SOW GOOD INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 USD | +0.99% |
|
+15.54% | +128.21% |
| May. 29 | Sow Good, Inc. Signs Lease for New Distribution Facility in Dallas, Texas | CI |
| May. 15 | Transcript : Sow Good Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 21.02 $ | 21 $ | 22.71 $ | 22.76 $ | 22.94 $ |
| Volume | 157 917 | 155 351 | 131 728 | 64 043 | 53 980 |
| Change | +5.89% | -0.10% | +8.14% | +0.22% | +0.99% |
| Opening | 20.00 | 21.50 | 21.32 | 22.88 | 22.74 |
| High | 21.54 | 22.25 | 23.09 | 23.47 | 23.45 |
| Low | 19.26 | 19.71 | 21.11 | 21.76 | 21.84 |
Performance
| 1 day | +0.99% | ||
| 1 week | +15.54% | ||
| Current month | +27.35% | ||
| 1 month | +119.47% | ||
| 3 months | +169.82% | ||
| 6 months | +154.83% | ||
| Current year | +128.21% | ||
| 1 year | +227.64% | ||
| 3 years | +398.59% | ||
| 5 years | +162.71% | ||
| 10 years | -89.67% |
Volumes
marketsDaily volume
53 980
Estimated daily volume
270 478
Avg. Volume 20 sessions
84 346
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
1 938 692.81
Record volume 1
385 826
Record volume 2
265 757
Record volume 3
173 236
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
230 841 684
Net sales (USD)
0
Number of employees
201
Sales / Employee (USD)
0
Free-Float
34.23 %
Free-Float capitalization (USD)
79 014 936
Average Daily Capital Traded
0.84%
Highs and lows
1 week
19.26
23.47
1 month
10.4423.47
Current year
6.6723.47
1 year
1.0623.47
3 years
1.0623.47
5 years
1.0523.47
10 years
1.05282.00
Indicators
Moving average 5 days
21.50
Moving average 20 days
16.72
Moving average 50 days
15.80
Moving average 100 days
12.74
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-27.26%
Price spread / (MMA50)
-31.26%
Price spread / (MMA100)
-44.55%
STIM
RSI 9 days
80.46
RSI 14 days
72.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +15.54% | +128.21% | +227.64% | 231M | ||
| -3.01% | -1.20% | -2.27% | -11.07% | 287B | ||
| -1.87% | -1.01% | -7.95% | -8.43% | 90.96B | ||
| -3.36% | -4.81% | -9.65% | -8.67% | 41.76B | ||
| -1.50% | -0.14% | +0.82% | +9.94% | 41.74B | ||
| -2.87% | -2.34% | +2.89% | -24.83% | 39.65B | ||
| -1.90% | -2.07% | +1.86% | -18.67% | 38.08B | ||
| +0.21% | -0.77% | -14.83% | -15.94% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.94% | -0.94% | +7.18% | +35.31% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -1.98% | -2.22% | +4.74% | -10.46% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -1.81% | -6.29% | -1.52% | -25.65% | 18.26B | ||
| +2.35% | +4.04% | +1.61% | -2.07% | 14.77B | ||
| -0.23% | -3.99% | +3.01% | +10.88% | 14.74B | ||
| Average | -0.75% | +1.52% | +6.69% | +9.42% | ||
| Weighted average by Cap. | -1.89% | +0.74% | -2.56% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1bb31087.qO6JApnRKVj7pIeq4xFWdpYegA62YFwOm6u_v42Flgc.0ZrsevSidg21wcvzgCk6Ov1p6UL1EgU6356I_P-9zEvi1u4v3YJDMqvp0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:37 am | 22.94 | 100 | 48,977 |
| 10:43:37 am | 22.93 | 100 | 48,877 |
| 10:42:00 am | 22.75 | 117 | 48,777 |
| 10:42:00 am | 22.75 | 550 | 48,660 |
| 10:42:00 am | 22.76 | 100 | 48,110 |
| 10:41:52 am | 22.79 | 100 | 48,010 |
| 10:41:52 am | 22.8 | 100 | 47,910 |
| 10:40:36 am | 22.96 | 6,000 | 47,810 |
| 10:39:57 am | 22.98 | 11,900 | 41,810 |
| 10:39:53 am | 22.98 | 100 | 29,910 |
Monthly variations
Annual change
| 2024 | +126.47% | ||
| 2023 | +302.00% | ||
| 2022 | +11.11% | ||
| 2021 | -39.19% | ||
| 2020 | -31.48% | ||
| 2019 | -34.31% | ||
| 2018 | +30.48% | ||
| 2017 | -30.00% | ||
| 2016 | -40.00% | ||
| 2015 | -78.26% | ||
| 2014 | -66.18% | ||
| 2013 | +47.83% | ||
| 2012 | -45.88% | ||
| 2011 | -49.40% | ||
| 2010 | +740.00% |
- Stock Market
- Equities
- ANFC Stock
- Quotes Sow Good Inc.
