SOUTHWEST AIRLINES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.86 USD | -0.43% |
|
+1.83% | -3.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.13 $ | 27.77 $ | 27.98 $ | 27.86 $ |
| Volume | 7 181 593 | 8 912 997 | 6 076 033 | 6 887 195 |
| Change | +0.54% | -1.28% | +0.76% | -0.43% |
| Opening | 28.28 | 28.34 | 27.83 | 28.17 |
| High | 28.37 | 28.34 | 28.16 | 28.27 |
| Low | 27.96 | 27.54 | 27.81 | 27.77 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.13% | ||
| Current month | +7.40% | ||
| 1 month | -0.68% | ||
| 3 months | -17.89% | ||
| 6 months | +14.70% | ||
| Current year | -3.53% | ||
| 1 year | -2.38% | ||
| 3 years | -55.28% | ||
| 5 years | -47.02% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
6 887 159
Estimated daily volume
6 887 159
Avg. Volume 20 sessions
12 405 702
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
345 622 857.72
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 744 811 722
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
67.01 %
Free-Float capitalization (USD)
16 687 377 036
Average Daily Capital Traded
2.06%
Highs and lows
1 week
27.40
28.37
1 month
25.5729.97
Current year
25.5735.18
1 year
21.9139.53
3 years
21.9163.68
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
27.85
Moving average 20 days
27.62
Moving average 50 days
28.58
Moving average 100 days
29.83
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
53.13
RSI 14 days
49.40
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.13% | -3.53% | -2.38% | 16.74B | ||
| +4.09% | -0.32% | +4.00% | -25.05% | 3.66B | ||
| -1.38% | +3.37% | +75.51% | +69.29% | 1.9B | ||
| +0.29% | +5.24% | +7.34% | -9.72% | 1.68B | ||
| -1.82% | -0.17% | +8.42% | -24.01% | 1.35B | ||
| -0.15% | +2.10% | +15.52% | +63.75% | 1.28B | ||
| +7.74% | +4.72% | -0.56% | -31.53% | 1.16B | ||
| 0.00% | +0.28% | -11.00% | -37.02% | 982M | ||
| -3.25% | -1.49% | -35.87% | -46.17% | 965M | ||
| +5.46% | +14.32% | +4.91% | +109.51% | 568M | ||
| -2.27% | -6.04% | +9.59% | -16.66% | 512M | ||
| +0.45% | -3.49% | -13.67% | -27.06% | 326M | ||
| +0.71% | -5.05% | -7.84% | -9.62% | 242M | ||
| -1.46% | -1.46% | -48.21% | -59.60% | 56.14M | ||
| Average | +0.57% | +1.33% | +0.33% | -3.30% | ||
| Weighted average by Cap. | +0.35% | +2.68% | +3.02% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1ea51d7ea6b8269.EEzcjMOrFSTlNc9ievxsPvzA7Mz_2feFsjHwD1xPX-4.ZyG566n6fRePAYMLIrEDbq6ns_m6trTH61-BdmsXb4VHIerOod5hcZdZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.86 | 1,002,815 | 5,734,390 |
| 03:59:59 pm | 27.87 | 100 | 4,731,575 |
| 03:59:59 pm | 27.87 | 100 | 4,731,475 |
| 03:59:59 pm | 27.87 | 100 | 4,731,375 |
| 03:59:59 pm | 27.87 | 100 | 4,731,275 |
| 03:59:59 pm | 27.86 | 100 | 4,731,175 |
| 03:59:59 pm | 27.86 | 497 | 4,731,075 |
| 03:59:59 pm | 27.86 | 400 | 4,730,578 |
| 03:59:59 pm | 27.86 | 200 | 4,730,178 |
| 03:59:59 pm | 27.86 | 500 | 4,729,978 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
