SOUTHSIDE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 USD | +0.50% |
|
-0.04% | -16.51% |
| May. 17 | Southside Bancshares, Inc. Names Keith Donahoe as New President | CI |
| May. 09 | Southside Bancshares, Inc. Declares Regular Quarterly Cash Dividend, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 26.26 $ | 26 $ | 26.02 $ | 26.15 $ |
| Volume | 95 971 | 120 853 | 127 223 | 94 345 |
| Change | -0.04% | -0.99% | +0.08% | +0.50% |
| Opening | 26.01 | 26.05 | 25.79 | 26.59 |
| High | 26.30 | 26.09 | 26.18 | 26.89 |
| Low | 25.94 | 25.67 | 25.68 | 25.75 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.65% | ||
| Current month | -2.46% | ||
| 1 month | -6.51% | ||
| 3 months | -9.20% | ||
| 6 months | -13.41% | ||
| Current year | -16.51% | ||
| 1 year | -8.50% | ||
| 3 years | -38.08% | ||
| 5 years | -21.82% | ||
| 10 years | +8.01% |
Volumes
marketsDaily volume
94 345
Estimated daily volume
94 345
Avg. Volume 20 sessions
90 787
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 374 080.05
Record volume 1
3 766 798
Record volume 2
1 549 845
Record volume 3
1 485 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
788 008 206
Net sales (USD)
270 894 000
Number of employees
815
Sales / Employee (USD)
332 385
Free-Float
75.23 %
Free-Float capitalization (USD)
744 843 836
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.67
26.89
1 month
25.6728.47
Current year
25.6733.75
1 year
25.3834.40
3 years
25.3845.36
5 years
23.5145.36
10 years
18.1645.36
Indicators
Moving average 5 days
26.14
Moving average 20 days
26.97
Moving average 50 days
27.35
Moving average 100 days
28.40
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
34.72
RSI 14 days
37.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.65% | -16.51% | -8.50% | 788M | ||
| -1.46% | -3.83% | +12.60% | +35.83% | 558B | ||
| +1.42% | -0.68% | +17.05% | +34.64% | 304B | ||
| -0.92% | -2.48% | +13.09% | -0.46% | 251B | ||
| +0.30% | -2.39% | +16.42% | +36.01% | 199B | ||
| -0.90% | -2.14% | +18.06% | +6.81% | 180B | ||
| -0.54% | -0.54% | +24.16% | +15.99% | 170B | ||
| +0.62% | -1.22% | +7.29% | +12.23% | 159B | ||
| -0.04% | -1.44% | +8.08% | +16.90% | 149B | ||
| +0.60% | +6.14% | -7.90% | -2.26% | 142B | ||
| -0.66% | +1.34% | +11.00% | +29.54% | 138B | ||
| -0.86% | -3.86% | +33.59% | +67.22% | 121B | ||
| -0.81% | -4.20% | +18.94% | -1.93% | 115B | ||
| +0.45% | -0.46% | -11.53% | -4.26% | 96.36B | ||
| +0.12% | +4.49% | +12.34% | +19.35% | 94.02B | ||
| +0.42% | +8.24% | +30.69% | +45.00% | 89.16B | ||
| Average | -0.22% | +0.00% | +11.71% | +18.88% | ||
| Weighted average by Cap. | -0.50% | -0.80% | +13.70% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad51d267e36436701821765e.11893-pj_Hbt_ebOvjJTMZSPCxH3KU94N2xh5OdBFok.pC0L7L07zRHftq__9AM5XcXnYiKtET0BVjUqqJRycu6EKwrorTyOR7eEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.15 | 25,046 | 62,604 |
| 03:59:58 pm | 26.17 | 100 | 37,558 |
| 03:59:57 pm | 26.16 | 100 | 37,458 |
| 03:59:57 pm | 26.16 | 100 | 37,358 |
| 03:59:57 pm | 26.16 | 100 | 37,258 |
| 03:59:57 pm | 26.17 | 100 | 37,158 |
| 03:59:57 pm | 26.17 | 100 | 37,058 |
| 03:59:57 pm | 26.17 | 200 | 36,958 |
| 03:59:55 pm | 26.16 | 100 | 36,758 |
| 03:59:54 pm | 26.16 | 100 | 36,658 |
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | -12.98% | ||
| 2022 | -13.94% | ||
| 2021 | +34.77% | ||
| 2020 | -16.45% | ||
| 2019 | +16.98% | ||
| 2018 | -5.73% | ||
| 2017 | -8.36% | ||
| 2016 | +64.67% | ||
| 2015 | -12.76% | ||
| 2014 | +11.03% | ||
| 2013 | +36.31% | ||
| 2012 | +2.09% | ||
| 2011 | +7.94% | ||
| 2010 | +12.76% | ||
| 2009 | -12.34% | ||
| 2008 | +20.60% | ||
| 2007 | -16.51% | ||
| 2006 | +33.75% | ||
| 2005 | -7.22% | ||
| 2004 | +29.75% | ||
| 2003 | +31.16% | ||
| 2002 | +23.91% | ||
| 2001 | +55.03% | ||
| 2000 | -3.51% | ||
| 1999 | -0.38% | ||
| 1998 | -22.37% |
- Stock Market
- Equities
- SBSI Stock
- Quotes Southside Bancshares, Inc.
