SOUTHLAND HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | +1.04% |
|
+1.25% | -6.01% |
| May. 14 | Transcript : Southland Holdings, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | Earnings Flash (SLND) SOUTHLAND HOLDINGS Posts Q1 Revenue $288.1M, vs. Street Est of $250M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.85 $ | 4.85 $ | 4.92 $ | 4.71 $ | 5.06 $ |
| Volume | 17 643 | 32 868 | 8 148 | 8 379 | 17 491 |
| Change | +1.04% | 0.00% | +1.44% | -4.27% | +7.43% |
| Opening | 4.85 | 4.74 | 4.85 | 4.92 | 4.74 |
| High | 5.01 | 4.88 | 4.99 | 4.92 | 5.10 |
| Low | 4.67 | 4.74 | 4.75 | 4.71 | 4.74 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.25% | ||
| Current month | +10.73% | ||
| 1 month | +8.02% | ||
| 3 months | +5.90% | ||
| 6 months | -16.09% | ||
| Current year | -6.01% | ||
| 1 year | -44.95% |
Volumes
marketsDaily volume
17 643
Avg. Volume 20 sessions
20 788
Avg. Volume 20 sessions USD
100 821.80
Record volume 1
1 883 165
Record volume 2
1 740 879
Record volume 3
1 482 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 200 990
Net sales (USD)
1 160 417 000
Number of employees
2 500
Sales / Employee (USD)
464 167
Free-Float
16.45 %
Free-Float capitalization (USD)
37 205 175
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.67
5.10
1 month
3.845.21
Current year
3.846.16
1 year
3.849.64
3 years
3.8411.14
5 years
3.8411.14
10 years
3.8411.14
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.54
Moving average 50 days
4.87
Moving average 100 days
4.88
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
59.95
RSI 14 days
55.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.25% | -6.01% | -44.95% | 226M | ||
| -0.44% | -1.59% | +0.40% | +4.08% | 70.8B | ||
| +1.11% | +4.81% | +2.80% | +65.03% | 59.19B | ||
| +2.49% | +7.43% | +31.34% | +70.12% | 40.48B | ||
| -1.55% | +0.71% | +18.50% | -5.79% | 33.28B | ||
| -1.09% | -1.09% | +9.99% | +23.37% | 29.11B | ||
| -1.61% | -0.30% | +18.13% | -10.77% | 21.71B | ||
| +0.78% | +1.25% | +12.32% | +20.03% | 18.84B | ||
| +2.20% | +6.15% | +85.07% | +144.45% | 18.33B | ||
| -0.42% | -2.69% | +35.34% | +0.86% | 17.37B | ||
| -0.57% | -1.01% | +15.37% | -14.17% | 15.5B | ||
| +1.05% | -0.50% | +4.84% | +16.67% | 14.37B | ||
| 0.00% | +1.32% | +9.61% | -20.94% | 12.75B | ||
| -0.28% | -0.68% | -3.71% | +13.65% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
| +3.54% | +6.44% | +66.44% | +132.76% | 11.76B | ||
| Average | +0.39% | -0.01% | +20.56% | +26.57% | ||
| Weighted average by Cap. | +0.28% | +0.50% | +17.21% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -49.51% | ||
| 2022 | +2.92% | ||
| 2021 | +1.85% |
- Stock Market
- Equities
- SLND Stock
- Quotes Southland Holdings, Inc.
