SOUTHERN PUBLISHING AND MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 CNY | -1.97% |
|
-7.00% | +3.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.78 ¥ | 14.03 ¥ | 13.7 ¥ | 13.68 ¥ | 13.41 ¥ |
| Volume | 14 932 620 | 7 572 100 | 7 855 200 | 9 620 439 | 13 273 440 |
| Change | -4.44% | +1.81% | -2.35% | -0.15% | -1.97% |
| Opening | 14.49 | 13.88 | 14.04 | 13.70 | 13.68 |
| High | 14.49 | 14.13 | 14.04 | 13.97 | 13.72 |
| Low | 13.65 | 13.86 | 13.61 | 13.62 | 13.20 |
Performance
| 1 day | -1.97% | ||
| 1 week | -7.00% | ||
| Current month | -9.02% | ||
| 1 month | -13.37% | ||
| 3 months | +16.41% | ||
| 6 months | -16.76% | ||
| Current year | +3.23% | ||
| 1 year | -25.67% | ||
| 3 years | +60.41% | ||
| 5 years | +31.86% |
Volumes
marketsDaily volume
13 273 440
Avg. Volume 20 sessions
13 396 512
Avg. Volume 20 sessions CNY
179 647 225.92
Avg. Volume 20 sessions USD
24 871 978.78
Record volume 1
108 931 800
Record volume 2
91 282 910
Record volume 3
85 441 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 071 160 608
Capitalization (USD)
1 671 240 115
Net sales (CNY)
9 365 243 130
Net sales (USD)
1 296 608 546
Number of employees
7 311
Sales / Employee (CNY)
1 280 980
Sales / Employee (USD)
177 350
Free-Float
37.17 %
Free-Float capitalization (CNY)
4 557 141 960
Free-Float capitalization (USD)
630 931 747
Average Daily Capital Traded
1.49%
Highs and lows
1 week
13.20
14.49
1 month
12.9015.73
Current year
9.3018.58
1 year
9.3029.64
3 years
6.8029.64
5 years
6.8029.64
10 years
6.4729.64
Indicators
Moving average 5 days
13.72
Moving average 20 days
14.27
Moving average 50 days
15.20
Moving average 100 days
14.00
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
34.72
RSI 14 days
39.60
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -7.00% | +3.23% | -25.67% | 1.67B | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.14B | ||
| -0.64% | +2.96% | +16.47% | +69.64% | 7.02B | ||
| +0.69% | -4.99% | +35.47% | +13.05% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -14.80% | 3.86B | ||
| +0.92% | +1.63% | +18.88% | -2.89% | 3.31B | ||
| -2.57% | -2.11% | +22.91% | -1.73% | 3.19B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.73B | ||
| -0.27% | +1.48% | +24.50% | +46.30% | 1.77B | ||
| -0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
| +0.15% | -0.90% | -5.04% | -12.93% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 585M | ||
| +4.79% | +15.89% | +61.74% | +66.07% | 494M | ||
| 0.00% | +0.51% | -20.30% | -20.08% | 453M | ||
| -0.18% | +0.72% | -18.05% | -22.34% | 450M | ||
| -0.85% | +4.58% | +3.61% | +35.84% | 428M | ||
| Average | +0.26% | +2.41% | +12.76% | +9.95% | ||
| Weighted average by Cap. | -0.01% | +0.79% | +15.04% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +56.32% | ||
| 2022 | -2.92% | ||
| 2021 | +3.38% | ||
| 2020 | -10.58% | ||
| 2019 | +9.98% | ||
| 2018 | -27.66% | ||
| 2017 | -25.53% | ||
| 2016 | +77.01% |
- Stock Market
- Equities
- 601900 Stock
- Quotes Southern Publishing and Media Co.,Ltd.
