Market Closed -
Australian S.E.
02:10:37 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
3.76
AUD
|
+0.27%
|
|
+3.01%
|
+12.91%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
3.62 $
|
3.67 $
|
3.75 $
|
3.76 $
|
Volume |
16 594 480 |
13 460 980 |
24 973 540 |
16 370 980 |
Change |
+0.28%
|
+1.38%
|
+2.18%
|
+0.27%
|
Opening |
3.62 |
3.65 |
3.69 |
3.74 |
High |
3.64 |
3.68 |
3.76 |
3.78 |
Low |
3.60 |
3.62 |
3.67 |
3.72 |
Estimated daily volume
16 370 984
Avg. Volume 20 sessions
19 740 111
Avg. Volume 20 sessions AUD
74 222 817.36
Avg. Volume 20 sessions USD
49 669 909.38
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Capitalization (AUD)
11 341 469 066
Capitalization (USD)
11 341 469 066
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float capitalization (AUD)
7 542 687 515
Free-Float capitalization (USD)
11 271 203 893
Average Daily Capital Traded
0.65%
Moving average 5 days
3.68
Moving average 20 days
3.52
Moving average 50 days
3.25
Moving average 100 days
3.23
Price spread / (MMA5) -2.07% Price spread / (MMA20) -6.36% Price spread / (MMA50) -13.46% Price spread / (MMA100) -14.19% 556fbd804b.KbW2Okmm3IZ3Si5BAFtYxhsV296NBBl8rsMc088_eps.ZfvwCQTEj-clJBp2Qj4Sn1FYuYm-bVwx_vpE6okLCvFTxY5VCu-d8RUCQQ Date | Price | Volume | Daily volume |
---|
02:10:37 am |
3.76
|
39,872 |
12,872,514 |
02:10:37 am |
3.76
|
131,467 |
12,832,642 |
02:10:37 am |
3.76
|
123,438 |
12,701,175 |
02:10:37 am |
3.76
|
1,921 |
12,577,737 |
02:10:37 am |
3.76
|
17,050 |
12,575,816 |
02:10:37 am |
3.76
|
13,624 |
12,558,766 |
02:10:37 am |
3.76
|
4,284 |
12,545,142 |
02:10:37 am |
3.76
|
24,177 |
12,540,858 |
02:10:37 am |
3.76
|
2,163 |
12,516,681 |
02:10:37 am |
3.76
|
9,875 |
12,514,518 |
More charts
|