SOUTH PLAINS FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.44 USD | -2.45% |
|
-4.88% | -8.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 27.87 $ | 27.58 $ | 26.97 $ | 27.11 $ | 26.51 $ |
| Volume | 27 011 | 26 846 | 23 618 | 16 778 | 8 276 |
| Change | +1.57% | -1.04% | -2.21% | +0.52% | -2.45% |
| Opening | 27.70 | 27.74 | 27.90 | 26.90 | 27.04 |
| High | 27.99 | 27.97 | 27.90 | 27.17 | 27.26 |
| Low | 27.41 | 27.48 | 26.86 | 26.86 | 26.51 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.20% | ||
| Current month | +4.59% | ||
| 1 month | +4.55% | ||
| 3 months | +4.23% | ||
| 6 months | +3.79% | ||
| Current year | -6.39% | ||
| 1 year | +22.84% | ||
| 3 years | +17.00% | ||
| 5 years | +49.12% |
Volumes
marketsDaily volume
16 778
Estimated daily volume
16 778
Avg. Volume 20 sessions
44 918
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 217 726.98
Record volume 1
1 449 776
Record volume 2
813 607
Record volume 3
748 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
445 128 903
Net sales (USD)
218 973 000
Number of employees
583
Sales / Employee (USD)
375 597
Free-Float
74.33 %
Free-Float capitalization (USD)
330 880 911
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26.86
27.97
1 month
25.5027.99
Current year
24.0529.63
1 year
21.5830.22
3 years
18.7531.96
5 years
11.3031.96
10 years
11.3031.96
Indicators
Moving average 5 days
27.39
Moving average 20 days
27.05
Moving average 50 days
26.21
Moving average 100 days
26.59
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
47.09
RSI 14 days
51.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.20% | -6.39% | +22.84% | 445M | ||
| +0.26% | -0.52% | +26.58% | +25.33% | 211B | ||
| -1.33% | -1.85% | -1.06% | +1.64% | 71.34B | ||
| +0.49% | +1.38% | +10.22% | +21.73% | 56.84B | ||
| +1.90% | +2.07% | +12.46% | +8.64% | 52.28B | ||
| -0.13% | +0.38% | +23.21% | +32.71% | 52.07B | ||
| 0.00% | -0.40% | +35.60% | +17.41% | 48.49B | ||
| +0.73% | -1.23% | +6.20% | +45.65% | 34.91B | ||
| -1.52% | -5.11% | -21.36% | -21.21% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -1.35% | +8.00% | +47.47% | 25.48B | ||
| +1.23% | +0.92% | +13.10% | +4.13% | 25.22B | ||
| 0.00% | +0.25% | +6.42% | +2.05% | 22.77B | ||
| +0.34% | +2.44% | +29.58% | +23.84% | 17.13B | ||
| -0.70% | -5.82% | -2.25% | +12.08% | 16.72B | ||
| -2.35% | -3.45% | -11.48% | +20.26% | 16.63B | ||
| Average | +0.13% | -1.36% | +2.01% | +10.50% | ||
| Weighted average by Cap. | +0.18% | -1.07% | +9.84% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f66b309d008c2991081b6e4e3.Wks5FRPVdB4EoOJK6kU0NiubuY4CsbcXlKtneUBJkRU.HX9aJ2eTNVFc8NJzjxFnU2L18O9tgO52reELCgoZ61ArDUpAJrEZVG76pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.11 | 4,823 | 11,619 |
| 03:59:54 pm | 26.94 | 100 | 6,796 |
| 03:59:20 pm | 26.98 | 100 | 6,696 |
| 03:55:51 pm | 27.02 | 100 | 6,596 |
| 03:55:51 pm | 27.02 | 100 | 6,496 |
| 03:50:48 pm | 27.07 | 100 | 6,396 |
| 03:50:48 pm | 27.06 | 100 | 6,296 |
| 03:45:25 pm | 27.02 | 100 | 6,196 |
| 03:42:56 pm | 27.07 | 100 | 6,096 |
| 03:42:09 pm | 27.12 | 100 | 5,996 |
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | +5.19% | ||
| 2022 | -1.01% | ||
| 2021 | +46.75% | ||
| 2020 | -9.20% | ||
| 2019 | +17.84% |
- Stock Market
- Equities
- SPFI Stock
- Quotes South Plains Financial, Inc.
