Stock 6913 SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes South China Vocational Education Group Company Limited

Equities

6913

KYG8281B1014

School, College & University

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:25 2024-05-30 am EDT 		5-day change 1st Jan Change
0.425 HKD -2.30% Intraday chart for South China Vocational Education Group Company Limited 0.00% +11.84%
May. 28 South China Vocational Education Group Company Limited Approves Final Dividend for the Year Ended 31 December 2023 CI
Mar. 27 South China Vocational Education Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
South China Vocational Education Group Company Limited(6913) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 0.43 $ 0.435 $ 0.435 $ 0.435 $ 0.425 $
Volume 216 000 52 000 82 000 36 000 152 000
Change +1.18% +1.16% 0.00% 0.00% -2.30%
Opening 0.43 0.42 0.42 0.43 0.415
High 0.48 0.45 0.44 0.44 0.425
Low 0.42 0.42 0.42 0.43 0.41

Performance

1 day-2.30%
Current month+11.84%
1 month+11.84%
3 months+18.06%
6 months+4.94%
Current year+11.84%
1 year-69.86%

Volumes

markets
Daily volume
152 000
Estimated daily volume
152 000
Avg. Volume 20 sessions
184 571
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
78 442.68
Avg. Volume 20 sessions USD
10 035.01
Record volume 1
87 834 000
Record volume 2
60 365 000
Record volume 3
55 943 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
537 249 794
Capitalization (USD)
74 266 188
Net sales (CNY)
556 204 000
Net sales (USD)
76 886 304
Number of employees
1 476
Sales / Employee (CNY)
376 832
Sales / Employee (USD)
52 091
Free-Float
25.04 %
Free-Float capitalization (HKD)
134 513 816
Free-Float capitalization (USD)
18 594 383
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.41
Extreme 0.41
0.48
1 month
0.36
Extreme 0.36
0.48
Current year
0.28
Extreme 0.275
0.48
1 year
0.28
Extreme 0.275
1.48
3 years
0.28
Extreme 0.275
1.72
5 years
0.28
Extreme 0.275
1.72
10 years
0.28
Extreme 0.275
1.72

Indicators

Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
82.06
RSI 14 days
74.68

Sector Comparison - Colleges & Secondary Schools

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED Stock South China Vocational Education Group Company Limited
-2.30%0.00%+11.84%-69.86% 74.27M
CHINA NEW HIGHER EDUCATION GROUP LIMITED Stock China New Higher Education Group Limited
-2.98%-7.69%+7.04%-6.17% 468M
CHINA GENERAL EDUCATION GROUP LIMITED Stock China General Education Group Limited
-2.81%-.--%-.--%-.--% 201M
Average-2.70%-5.03%+6.29%-25.34%
Weighted average by Cap.-2.87%-7.68%+5.62%-10.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec.wfGuVUV_EaZNwcnHu2EGr6b-11F2g62vraD7cNBkKyg.oLeWDDctIpASl6GJ7FF31eW9hmQMwd3B2-mTFakFb2z3xdc2Dklpky-UjA
DatePriceVolumeDaily volume
03:58:47 am 0.425 2,000 104,000
03:58:29 am 0.42 6,000 102,000
03:58:29 am 0.41 2,000 96,000
03:58:23 am 0.41 2,000 94,000
03:58:23 am 0.41 18,000 92,000
03:58:08 am 0.41 2,000 74,000
03:57:56 am 0.425 2,000 72,000
03:57:56 am 0.42 2,000 70,000
03:57:56 am 0.42 4,000 68,000

Chart South China Vocational Education Group Company Limited

Chart South China Vocational Education Group Company Limited
More charts

Monthly variations

Annual change

2024+14.47%
2023-77.51%
2022+48.25%
2021-13.64%
  1. Stock Market
  2. Equities
  3. 6913 Stock
  4. Quotes South China Vocational Education Group Company Limited