SOTERA HEALTH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 USD | +2.92% |
|
+9.51% | -28.90% |
| 04:30pm | Transcript : Sotera Health Company Presents at Jefferies 2024 Global Healthcare Conference, Jun-05-2024 10:30 AM | |
| May. 31 | Sotera Health Unit Closes $2.26 Billion of Financing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.09 $ | 11.18 $ | 11.46 $ | 11.64 $ | 11.98 $ |
| Volume | 693 692 | 1 962 729 | 1 491 351 | 947 853 | 941 194 |
| Change | +1.37% | +0.81% | +2.50% | +1.57% | +2.92% |
| Opening | 10.97 | 11.14 | 11.24 | 11.46 | 11.74 |
| High | 11.18 | 11.21 | 11.55 | 11.74 | 11.99 |
| Low | 10.92 | 10.96 | 11.21 | 11.31 | 11.5 |
Performance
| 1 day | +2.92% | ||
| 1 week | +9.51% | ||
| Current month | +7.16% | ||
| 1 month | +6.11% | ||
| 3 months | -14.43% | ||
| 6 months | -14.43% | ||
| Current year | -28.90% | ||
| 1 year | -18.34% | ||
| 3 years | -52.48% |
Volumes
marketsDaily volume
941 194
Estimated daily volume
941 194
Avg. Volume 20 sessions
868 999
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
10 410 608.02
Record volume 1
49 454 110
Record volume 2
32 020 030
Record volume 3
19 131 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 294 944 414
Net sales (USD)
1 049 288 000
Number of employees
3 000
Sales / Employee (USD)
349 763
Free-Float
44.82 %
Free-Float capitalization (USD)
1 492 314 825
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.92
11.99
1 month
10.8211.99
Current year
10.7117.44
1 year
10.7119.40
3 years
5.7827.38
5 years
5.7830.38
10 years
5.7830.38
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.23
Moving average 50 days
11.28
Moving average 100 days
13.13
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
60.51
RSI 14 days
54.19
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +9.51% | -28.90% | -18.34% | 3.29B | ||
| +1.48% | +3.62% | +24.47% | +23.76% | 86.96B | ||
| +0.73% | +13.10% | -23.13% | -14.19% | 75.65B | ||
| -1.25% | +3.86% | +0.49% | +6.89% | 26.97B | ||
| +1.54% | +2.21% | +5.59% | +14.35% | 17.89B | ||
| +0.67% | +2.86% | -12.89% | -9.08% | 16.58B | ||
| +0.79% | +3.26% | +3.49% | +6.31% | 15.73B | ||
| +4.58% | +0.88% | +76.87% | +132.02% | 13.01B | ||
| +2.51% | +3.05% | +79.38% | +83.39% | 12.92B | ||
| +1.20% | -1.13% | +38.44% | +46.26% | 12.57B | ||
| +0.08% | +2.14% | +3.19% | -4.23% | 12.5B | ||
| +2.62% | +5.13% | +24.29% | +40.65% | 12.36B | ||
| -0.92% | -3.31% | -6.47% | -13.50% | 11.61B | ||
| +0.28% | +7.83% | -37.19% | - | 10.8B | ||
| +0.22% | -6.68% | - | - | 9.6B | ||
| +4.79% | +3.61% | +19.39% | +54.43% | 9.11B | ||
| Average | +1.33% | +1.70% | +11.14% | +24.91% | ||
| Weighted average by Cap. | +0.98% | +4.25% | +8.24% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da07ddab.p5VTt6yHBaVk_BloKN4LbiUqHTTAP83WZ4XjLw9Wpd0.3sYp3OvYUu5JiXMpZZtOAkt5LgyVXbWMDuGpf2Abkonp2yD45LNB7g-vKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.98 | 86,676 | 730,950 |
| 03:59:59 pm | 11.99 | 100 | 644,274 |
| 03:59:59 pm | 11.99 | 100 | 644,174 |
| 03:59:58 pm | 11.99 | 100 | 644,074 |
| 03:59:58 pm | 11.99 | 100 | 643,974 |
| 03:59:58 pm | 11.99 | 100 | 643,874 |
| 03:59:58 pm | 11.99 | 200 | 643,774 |
| 03:59:58 pm | 11.99 | 100 | 643,574 |
| 03:59:58 pm | 11.98 | 149 | 643,474 |
| 03:59:58 pm | 11.99 | 100 | 643,325 |
Monthly variations
Annual change
| 2024 | -30.92% | ||
| 2023 | +102.28% | ||
| 2022 | -64.63% | ||
| 2021 | -14.18% | ||
| 2020 | +9.32% |
- Stock Market
- Equities
- SHC Stock
- Quotes Sotera Health Company
