SONO-TEK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | -2.29% |
|
-4.67% | -13.31% |
| May. 23 | Transcript : Sono-Tek Corporation, Q4 2024 Earnings Call, May 23, 2024 | |
| May. 23 | Sono-Tek Corporation Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.8 $ | 4.7899 $ | 4.8 $ | 4.6899 $ |
| Volume | 6 962 | 27 951 | 3 033 | 8 352 |
| Change | -2.24% | -0.21% | +0.21% | -2.29% |
| Opening | 4.64 | 5.00 | 4.27 | 4.60 |
| High | 5.03 | 5.03 | 4.80 | 4.75 |
| Low | 4.64 | 4.66 | 4.27 | 4.43 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.67% | ||
| Current month | +5.10% | ||
| 1 month | +5.63% | ||
| 3 months | -17.14% | ||
| 6 months | -4.29% | ||
| Current year | -13.31% | ||
| 1 year | -13.31% | ||
| 3 years | +11.66% | ||
| 5 years | +106.60% | ||
| 10 years | +346.66% |
Volumes
marketsDaily volume
8 352
Estimated daily volume
8 352
Avg. Volume 20 sessions
6 010
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
28 186.30
Record volume 1
2 238 764
Record volume 2
979 141
Record volume 3
945 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 576 988
Net sales (USD)
19 699 890
Free-Float
83.63 %
Free-Float capitalization (USD)
63 224 539
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.27
5.03
1 month
4.175.03
Current year
3.876.12
1 year
3.876.12
3 years
2.679.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.74
Moving average 50 days
4.64
Moving average 100 days
5.07
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
51.05
RSI 14 days
53.12
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -4.67% | -13.31% | -13.31% | 75.58M | ||
| -1.83% | -12.98% | -11.58% | +5.78% | 13.63B | ||
| -0.06% | +0.06% | +3.89% | -21.30% | 5.18B | ||
| -1.98% | -4.43% | +28.36% | +39.95% | 5.17B | ||
| -0.90% | -3.03% | -3.22% | -9.26% | 5.1B | ||
| -0.47% | -0.47% | +13.95% | +22.97% | 4.39B | ||
| -0.74% | -3.52% | -21.88% | -43.77% | 4.32B | ||
| 0.00% | -4.59% | +11.22% | -19.73% | 3.87B | ||
| +0.51% | -0.35% | +43.86% | +17.34% | 3.81B | ||
| -1.17% | -5.78% | -3.67% | +41.36% | 3.21B | ||
| -0.76% | -2.60% | -6.32% | +40.20% | 3.1B | ||
| -1.01% | -3.49% | -11.03% | +0.59% | 2.75B | ||
| +0.41% | -2.01% | +3.39% | +12.18% | 2.64B | ||
| +0.85% | +3.08% | +98.29% | +75.82% | 2.26B | ||
| -4.14% | -8.31% | +14.96% | +36.03% | 2.12B | ||
| +0.27% | -0.02% | -12.08% | -39.70% | 2.01B | ||
| Average | -0.83% | -2.67% | +8.43% | +9.07% | ||
| Weighted average by Cap. | -0.91% | -4.35% | +5.43% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23cd10b4c17ebda0f3581114c73f9.XSZpvhkyKO1iJHqZudpPOdtKUmxG6_OIx4tz5WsC7Bg.BGwu2zR5HYlXQxjylOo4aO8VayJzn5LQiOMXvF1ntGo2TQvmUUZyqFcXNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:08 pm | 4.69 | 100 | 7,340 |
| 03:55:43 pm | 4.51 | 100 | 7,240 |
| 03:34:45 pm | 4.69 | 100 | 7,140 |
| 03:34:45 pm | 4.69 | 100 | 7,040 |
| 03:30:50 pm | 4.5 | 439 | 6,940 |
| 03:30:50 pm | 4.5 | 439 | 6,501 |
| 03:30:50 pm | 4.501 | 161 | 6,062 |
| 03:24:49 pm | 4.45 | 400 | 5,901 |
| 03:24:11 pm | 4.69 | 350 | 5,501 |
| 03:11:14 pm | 4.69 | 100 | 5,151 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | -15.73% | ||
| 2022 | -13.61% | ||
| 2021 | +65.51% | ||
| 2020 | +97.80% | ||
| 2019 | -20.91% | ||
| 2018 | +50.44% | ||
| 2017 | +64.46% | ||
| 2016 | +0.87% | ||
| 2015 | -4.17% | ||
| 2014 | +15.38% | ||
| 2013 | +100.00% | ||
| 2012 | -55.56% | ||
| 2011 | +15.84% | ||
| 2010 | -9.82% | ||
| 2009 | +124.00% | ||
| 2008 | -48.45% | ||
| 2007 | -25.38% | ||
| 2006 | -36.89% | ||
| 2005 | -27.21% | ||
| 2004 | +477.55% | ||
| 2003 | +206.25% | ||
| 2002 | -20.00% | ||
| 2001 | -73.33% | ||
| 2000 | -7.69% | ||
| 1999 | +407.81% | ||
| 1998 | -77.72% | ||
| 1997 | +187.20% | ||
| 1996 | -63.64% | ||
| 1995 | +85.81% | ||
| 1994 | -50.67% | ||
| 1993 | -40.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- SOTK Stock
- Quotes Sono-Tek Corporation
