SONIC AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 USD | +1.22% |
|
-4.05% | +0.69% |
| May. 09 | Sonic Automotive Insider Sold Shares Worth $3,957,426, According to a Recent SEC Filing | MT |
| Apr. 30 | Sonic Automotive, Inc. Announces Chief Marketing Officer Changes, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 57.34 $ | 56.65 $ | 55.92 $ | 56.6 $ |
| Volume | 95 588 | 151 246 | 198 379 | 102 413 |
| Change | -0.36% | -1.20% | -1.29% | +1.22% |
| Opening | 57.99 | 57.06 | 56.90 | 56.34 |
| High | 58.00 | 57.39 | 56.90 | 56.78 |
| Low | 57.24 | 56.53 | 55.25 | 55.84 |
Performance
| 1 day | +1.22% | ||
| 1 week | -4.05% | ||
| Current month | -2.14% | ||
| 1 month | -0.12% | ||
| 3 months | +9.25% | ||
| 6 months | +7.22% | ||
| Current year | +0.69% | ||
| 1 year | +35.63% | ||
| 3 years | +17.87% | ||
| 5 years | +207.61% | ||
| 10 years | +117.61% |
Volumes
marketsDaily volume
102 413
Estimated daily volume
102 413
Avg. Volume 20 sessions
175 119
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
9 911 735.40
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 918 238 863
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float
17.8 %
Free-Float capitalization (USD)
816 938 986
Average Daily Capital Traded
0.52%
Highs and lows
1 week
55.25
58.89
1 month
55.2563.02
Current year
47.8264.68
1 year
40.7764.68
3 years
34.1764.68
5 years
9.0064.68
10 years
9.0064.68
Indicators
Moving average 5 days
56.81
Moving average 20 days
58.21
Moving average 50 days
54.74
Moving average 100 days
53.74
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
39.39
RSI 14 days
47.10
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -4.05% | +0.69% | +35.63% | 1.92B | ||
| -0.17% | -3.04% | -14.67% | -24.00% | 10.46B | ||
| +0.91% | -2.28% | -4.87% | +7.13% | 10.21B | ||
| +1.43% | -0.71% | +13.02% | +24.94% | 6.83B | ||
| +1.41% | -4.08% | +2.81% | +15.05% | 4.67B | ||
| -8.94% | -13.38% | -25.80% | -54.78% | 4.23B | ||
| +1.76% | -3.07% | -11.43% | +25.85% | 3.45B | ||
| -1.38% | -8.24% | -10.85% | - | 2.6B | ||
| +1.06% | +4.82% | +20.62% | +149.80% | 2.06B | ||
| +1.63% | -13.46% | -26.73% | -14.71% | 1.82B | ||
| -2.54% | -4.50% | +6.57% | +13.45% | 1.41B | ||
| +2.91% | -4.97% | -25.73% | -30.14% | 1.1B | ||
| +0.15% | -0.74% | +6.32% | +0.15% | 887M | ||
| +1.21% | -6.43% | -26.88% | -28.49% | 865M | ||
| +0.27% | -0.54% | -12.57% | -7.52% | 843M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.13% | -3.88% | -7.30% | +8.03% | ||
| Weighted average by Cap. | -0.04% | -3.89% | -6.19% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d25ffb21c0b613d58e.EwA4xsO8bC7oIQyBK9a9nRP-Xvrt1n2UgkweLPRLQzY.WGZg6_voLUiSVE_QbJjc3HKnLpWlnij_8DpQfbElNw9xR06Fr9YVV6BMYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.6 | 19,810 | 56,152 |
| 03:59:58 pm | 56.61 | 100 | 36,342 |
| 03:59:55 pm | 56.61 | 100 | 36,242 |
| 03:59:55 pm | 56.6 | 100 | 36,142 |
| 03:59:54 pm | 56.59 | 100 | 36,042 |
| 03:59:54 pm | 56.59 | 100 | 35,942 |
| 03:59:54 pm | 56.59 | 100 | 35,842 |
| 03:59:53 pm | 56.62 | 100 | 35,742 |
| 03:59:52 pm | 56.64 | 100 | 35,642 |
| 03:59:50 pm | 56.6 | 100 | 35,542 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +14.09% | ||
| 2022 | -0.36% | ||
| 2021 | +28.21% | ||
| 2020 | +24.42% | ||
| 2019 | +125.29% | ||
| 2018 | -25.42% | ||
| 2017 | -19.43% | ||
| 2016 | +0.62% | ||
| 2015 | -15.83% | ||
| 2014 | +10.46% | ||
| 2013 | +17.19% | ||
| 2012 | +41.05% | ||
| 2011 | +11.86% | ||
| 2010 | +27.43% | ||
| 2009 | +161.06% | ||
| 2008 | -79.44% | ||
| 2007 | -33.33% | ||
| 2006 | +30.34% | ||
| 2005 | -10.16% | ||
| 2004 | +8.20% | ||
| 2003 | +54.14% | ||
| 2002 | -36.56% | ||
| 2001 | +240.95% | ||
| 2000 | -29.49% | ||
| 1999 | -43.48% | ||
| 1998 | +258.44% | ||
| 1997 | -20.21% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sonic Automotive, Inc.
