SONDER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 USD | +1.71% |
|
-3.26% | +5.01% |
| May. 17 | Sonder Gets Nasdaq Warning Over Delayed Filing of Quarterly Report | MT |
| May. 13 | Sonder Holdings Works With Moelis to Explore Options to Bolster Financial Health | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.45 $ | 3.28 $ | 3.5 $ | 3.56 $ |
| Volume | 61 023 | 72 426 | 28 605 | 27 326 |
| Change | -0.72% | -4.93% | +6.71% | +1.71% |
| Opening | 3.55 | 3.50 | 3.32 | 3.46 |
| High | 3.64 | 3.70 | 3.50 | 3.62 |
| Low | 3.30 | 3.27 | 3.32 | 3.37 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.26% | ||
| Current month | -11.00% | ||
| 1 month | -17.97% | ||
| 3 months | -12.32% | ||
| 6 months | -13.17% | ||
| Current year | +5.01% | ||
| 1 year | -69.76% | ||
| 3 years | -98.20% |
Volumes
marketsDaily volume
27 326
Estimated daily volume
27 326
Avg. Volume 20 sessions
64 021
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
227 914.76
Record volume 1
985 407
Record volume 2
866 763
Record volume 3
403 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 790 427
Net sales (USD)
461 083 000
Number of employees
1 695
Sales / Employee (USD)
272 025
Free-Float
91.08 %
Free-Float capitalization (USD)
35 878 420
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.27
3.70
1 month
3.275.00
Current year
2.337.49
1 year
2.3316.60
3 years
2.33217.60
5 years
2.33220.00
10 years
2.33220.00
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.86
Moving average 50 days
4.02
Moving average 100 days
3.72
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
42.56
RSI 14 days
44.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.26% | +5.01% | -69.76% | 35.79M | ||
| -0.89% | +0.07% | +4.72% | +35.20% | 67.45B | ||
| +0.97% | +1.67% | +11.90% | +49.14% | 16.2B | ||
| -0.19% | +0.54% | +15.03% | +34.95% | 15.18B | ||
| +0.83% | -0.22% | +19.19% | +31.00% | 10.53B | ||
| -1.40% | -0.62% | +28.98% | +52.41% | 9.8B | ||
| -0.78% | -4.48% | +8.47% | -3.76% | 4.97B | ||
| -0.86% | -3.39% | +3.63% | -8.10% | 4.32B | ||
| -0.93% | -1.06% | +91.00% | +137.38% | 3.61B | ||
| -3.96% | -6.73% | +8.99% | -24.66% | 3.4B | ||
| -2.24% | -7.20% | +9.27% | -25.95% | 3.26B | ||
| -1.91% | -3.16% | +13.07% | +21.60% | 3.15B | ||
| 0.00% | -1.64% | -32.62% | +18.86% | 2.03B | ||
| +0.13% | +1.17% | +30.70% | +31.03% | 1.86B | ||
| -0.71% | -4.63% | +3.17% | +17.27% | 1.55B | ||
| -1.00% | +4.54% | +23.86% | +57.01% | 1.42B | ||
| Average | -0.70% | -1.93% | +15.28% | +22.10% | ||
| Weighted average by Cap. | -0.62% | -0.53% | +11.72% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc348558a25.K3wmM7yQ8aeNlw4PSRewmK54gwBgR_HI5E23jW7ZfcA.GSRwAsX9wu3a2Hw_K3z87sIozloRFLCvvC7G7znuT4tuO29U8-SelLr9Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.56 | 100 | 22,454 |
| 03:59:24 pm | 3.54 | 100 | 22,354 |
| 03:59:02 pm | 3.54 | 100 | 22,254 |
| 03:59:02 pm | 3.54 | 100 | 22,154 |
| 03:49:59 pm | 3.574 | 1,000 | 22,054 |
| 03:49:40 pm | 3.58 | 500 | 21,054 |
| 03:49:40 pm | 3.57 | 100 | 20,554 |
| 03:49:40 pm | 3.57 | 100 | 20,454 |
| 03:49:40 pm | 3.56 | 200 | 20,354 |
| 03:30:21 pm | 3.51 | 500 | 20,154 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -86.33% | ||
| 2022 | -87.56% | ||
| 2021 | +1.53% |
- Stock Market
- Equities
- SOND Stock
- Quotes Sonder Holdings Inc.
