Stock SNC SONAECOM, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sonaecom, SGPS, S.A.

Equities

SNC

PTSNC0AM0006

Consumer Publishing

Market Closed - Euronext Lisbonne
Other stock markets
 06:26:10 2024-06-07 am EDT 		5-day change 1st Jan Change
2.66 EUR 0.00% Intraday chart for Sonaecom, SGPS, S.A. +9.02% -5.00%
May. 17 Sonaecom, SGPS, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 08 Sonaecom, SGPS, S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Sonaecom, SGPS, S.A.(SNC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.58 € 2.62 € 2.66 € 2.66 €
Volume 10 050 5 639 9 125 10 000
Change +0.78% +1.55% +1.53% 0.00%
Opening 2.58 2.56 2.64 2.66
High 2.66 2.66 2.66 2.66
Low 2.58 2.52 2.58 2.66

Performance

1 week+9.02%
Current month+9.02%
1 month+5.56%
3 months-1.48%
6 months-3.97%
Current year-5.00%
1 year+6.83%
3 years+68.35%
5 years+8.13%
10 years+42.09%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
6 209
Daily volume ratio
1.61
Avg. Volume 20 sessions
16 515.94
Avg. Volume 20 sessions USD
17 837.22
Record volume 1
18 279 730
Record volume 2
10 112 680
Record volume 3
9 957 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
813 983 764
Capitalization (USD)
879 102 465
Net sales (EUR)
21 247 415
Net sales (USD)
22 947 208
Number of employees
311
Sales / Employee (EUR)
68 320
Sales / Employee (USD)
73 785
Free-Float
9.65 %
Free-Float capitalization (EUR)
80 012 834
Free-Float capitalization (USD)
86 413 861
Average Daily Capital Traded
0%

Highs and lows

1 week
2.46
Extreme 2.46
2.66
1 month
2.34
Extreme 2.34
2.66
Current year
2.26
Extreme 2.26
2.80
1 year
2.26
Extreme 2.26
2.98
3 years
1.54
Extreme 1.54
2.98
5 years
1.18
Extreme 1.18
2.98
10 years
1.18
Extreme 1.18
2.98

Indicators

Moving average 5 days
2.62
Moving average 20 days
2.48
Moving average 50 days
2.52
Moving average 100 days
2.58
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
75.26
RSI 14 days
66.25

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%+9.02%-5.00%+6.83% 879M
NEWS CORPORATION Stock News Corporation
-1.88%0.00%+10.75%+39.94% 15.6B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-1.22%-1.80%+2.63%+35.67% 8.26B
D. B. CORP LIMITED Stock D. B. Corp Limited
+3.90%-1.88%+11.02%+123.46% 633M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-0.23%-3.63%+7.17%+26.82% 503M
REACH PLC Stock Reach plc
+0.11%+12.75%+21.63%+23.11% 365M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
-1.02%-4.09%+128.43%+455.54% 235M
REWORLD MEDIA Stock Reworld Media
-1.75%-4.75%-21.07%-37.21% 162M
NORTH MEDIA A/S Stock North Media A/S
-3.38%+2.88%-12.00%-11.18% 149M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
-0.92%-5.70%-15.35%-37.50% 137M
VOCENTO, S.A. Stock Vocento, S.A.
-0.70%-2.51%+55.27%+21.65% 111M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%0.00%-20.45%-46.15% 107M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
-5.67%-2.21%-10.14%-1.48% 95.78M
ILKKA OYJ Stock Ilkka Oyj
-0.31%-0.94%-0.94%-5.37% 88.02M
LEE ENTERPRISES, INCORPORATED Stock Lee Enterprises, Incorporated
0.00%-2.91%+56.67%-13.51% 75.74M
Average-0.82%-0.34%+13.91%+38.71%
Weighted average by Cap.-1.40%-0.30%+8.53%+40.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c62dbdbdf45c8d67ef6cb0b90235.PI1pc7UmhDD_3voqai6MueF3Y_JDwgw6OIQUyp66kjQ.efUxC8dqtWWH7Z4fLB7t9ZZFELcSsjxSTc9uoO_J52x5xllL8UjqCKjoow
DatePriceVolumeDaily volume
06:26:10 am 2.66 713 10,000
06:14:24 am 2.66 4 9,287
06:14:22 am 2.66 22 9,283
06:14:21 am 2.66 121 9,261
06:14:19 am 2.66 687 9,140
05:01:39 am 2.66 3,896 8,453
04:34:35 am 2.66 1 4,557
04:34:34 am 2.66 4 4,556
04:34:32 am 2.66 20 4,552
04:34:31 am 2.66 117 4,532

Chart Sonaecom, SGPS, S.A.

Chart Sonaecom, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-5.00%
2023+11.55%
2022+48.96%
2021+20.36%
2020-29.47%
2019-19.64%
2018-1.98%
2017-1.22%
2016+23.24%
2015+42.76%
2014-43.56%
2013+73.46%
2012+21.89%
2011-10.00%
2010-30.12%
2009+92.24%
2008-69.55%
2007-34.26%
2006+37.16%
2005-3.68%
2004+60.34%
2003+50.96%
2002-48.86%
2001-60.59%
2000-29.69%
  1. Stock Market
  2. Equities
  3. SNC Stock
  4. Quotes Sonaecom, SGPS, S.A.