SOLVENTUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.45 USD | +0.87% |
|
-3.09% | 0.00% |
| May. 09 | Solventum Q1 Adjusted Earnings Decline, Net Sales Increase | MT |
| May. 09 | Earnings Flash (SOLV) SOLVENTUM Posts Q1 Revenue $2.02B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 61.22 $ | 61.89 $ | 59.93 $ | 60.45 $ |
| Volume | 1 319 804 | 1 403 793 | 1 733 174 | 1 269 448 |
| Change | -1.31% | +1.09% | -3.17% | +0.87% |
| Opening | 61.80 | 61.07 | 61.28 | 59.81 |
| High | 62.25 | 62.24 | 61.60 | 60.78 |
| Low | 61.14 | 60.92 | 59.89 | 59.06 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.09% | ||
| Current month | -7.01% | ||
| 1 month | -2.23% |
Volumes
marketsDaily volume
1 269 448
Estimated daily volume
1 269 448
Avg. Volume 20 sessions
1 859 163
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
112 386 403.35
Record volume 1
14 094 855
Record volume 2
9 446 891
Record volume 3
5 239 733
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 440 289 577
Net sales (USD)
0
Number of employees
22 000
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
10 440 289 577
Average Daily Capital Traded
1.08%
Highs and lows
1 week
59.06
62.82
1 month
59.0667.50
Current year
59.0696.05
1 year
59.0696.05
3 years
59.0696.05
5 years
59.0696.05
10 years
59.0696.05
Indicators
Moving average 5 days
61.10
Moving average 20 days
63.76
Moving average 50 days
49.94
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
-17.38%
STIM
RSI 9 days
38.16
RSI 14 days
50.68
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.09% | - | - | 10.44B | ||
| +1.07% | -1.29% | +17.74% | +20.68% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -17.93% | 69.72B | ||
| -1.20% | -5.52% | -1.20% | +2.78% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +9.09% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -6.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +6.47% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +127.01% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +89.25% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | -2.29% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -3.94% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +45.74% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -6.80% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.22% | 11.8B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| -1.52% | -6.62% | +14.83% | +47.20% | 9.24B | ||
| Average | +0.34% | -2.78% | +10.09% | +24.93% | ||
| Weighted average by Cap. | +0.44% | -2.52% | +4.52% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24829d43a5c082b55768eb.NcIWQwdlihfDhb5v2P2lUwHWE6el1Wf8yuKNBlOe4BM.RK19InIH73ao2o5Wspf2JVWcJ-_3vx-spta5NQmqgUtzqEF6YjLGdo338w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.45 | 116,189 | 942,050 |
| 03:59:59 pm | 60.45 | 454 | 825,861 |
| 03:59:59 pm | 60.46 | 1,100 | 825,407 |
| 03:59:58 pm | 60.46 | 918 | 824,307 |
| 03:59:58 pm | 60.46 | 300 | 823,389 |
| 03:59:57 pm | 60.46 | 497 | 823,089 |
| 03:59:57 pm | 60.46 | 100 | 822,592 |
| 03:59:57 pm | 60.46 | 1,895 | 822,492 |
| 03:59:55 pm | 60.46 | 596 | 820,597 |
| 03:59:54 pm | 60.46 | 100 | 820,001 |
Monthly variations
Annual change
| 2024 | -24.44% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solventum Corporation
