SOLSTAD OFFSHORE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 NOK | -1.81% |
|
-6.07% | +5.41% |
| May. 30 | Solstad Offshore Asa Approves the Election of Members to the Nomination Committee | CI |
| May. 17 | Solstad Offshore Directors, Aker Unit Face Class Action Over Refinancing-induced Losses | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 39.12 kr | 38.02 kr | 40.4 kr | 39.72 kr | 39 kr |
| Volume | 441 667 | 771 442 | 526 377 | 521 206 | 127 067 |
| Change | -5.78% | -2.81% | +6.26% | -1.68% | -1.81% |
| Opening | 41.52 | 38.70 | 38.00 | 41.00 | 39.4 |
| High | 41.66 | 39.46 | 40.46 | 41.40 | 40.14 |
| Low | 38.98 | 37.86 | 37.80 | 39.62 | 38.84 |
Performance
| 1 day | -1.81% | ||
| 1 week | -6.07% | ||
| Current month | -6.07% | ||
| 1 month | -15.80% | ||
| 3 months | +4.00% | ||
| 6 months | +41.00% | ||
| Current year | +5.41% | ||
| 1 year | +62.50% | ||
| 3 years | +523.00% | ||
| 5 years | -96.29% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
127 067
Estimated daily volume
301 894
Avg. Volume 20 sessions
539 567
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
21 043 113.00
Avg. Volume 20 sessions USD
1 992 067.34
Record volume 1
20 807 170
Record volume 2
10 471 130
Record volume 3
7 668 795
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (NOK)
3 482 647 909
Capitalization (USD)
329 688 347
Net sales (NOK)
6 924 166 000
Net sales (USD)
655 483 099
Number of employees
2 300
Sales / Employee (NOK)
3 010 507
Sales / Employee (USD)
284 993
Free-Float
19.72 %
Free-Float capitalization (NOK)
785 578 064
Free-Float capitalization (USD)
74 367 533
Average Daily Capital Traded
0.6%
Highs and lows
1 week
37.80
41.66
1 month
37.8051.90
Current year
31.5251.90
1 year
16.8851.90
3 years
4.4652.00
5 years
2.841 996.00
10 years
2.84110 000.00
Indicators
Moving average 5 days
39.76
Moving average 20 days
43.65
Moving average 50 days
41.41
Moving average 100 days
38.45
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
43.21
RSI 14 days
44.61
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -6.07% | +5.41% | +62.50% | 330M | ||
| -1.21% | -3.30% | +26.45% | +62.89% | 5.35B | ||
| 0.00% | -0.36% | +4.06% | +15.11% | 4.25B | ||
| -0.53% | -4.97% | +25.30% | +70.39% | 3.79B | ||
| +0.31% | -2.36% | +6.28% | +19.99% | 2.02B | ||
| +2.37% | -5.33% | -1.89% | -15.56% | 1.57B | ||
| -0.48% | -2.62% | +36.89% | +35.29% | 1.07B | ||
| 0.00% | -5.13% | +12.12% | +14.43% | 701M | ||
| -1.64% | -9.23% | +8.70% | +34.83% | 689M | ||
| +1.98% | -6.18% | +61.25% | +120.51% | 636M | ||
| +0.33% | +4.60% | +10.98% | +40.00% | 535M | ||
| +1.02% | -1.98% | +32.47% | +11.40% | 503M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +5.00% | -4.90% | +461.20% | +5,888.18% | 328M | ||
| +2.12% | +6.81% | +3.87% | +63.86% | 325M | ||
| -4.89% | +1.18% | +6.48% | +17.12% | 252M | ||
| Average | +0.17% | -3.63% | +46.64% | +429.40% | ||
| Weighted average by Cap. | -0.11% | -2.82% | +23.97% | +127.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119cc50c3f89f80cd0e20027d94077.nTEccGnO4CDWH7YA5NmiIv1cMshU2pAaf0QwurGB2Fw.8ltvGlyiskOyWYVy1p6RV7kmS50ylOZbHjZc6vbRsznfeH0eBbyHWe5p_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:22 am | 39 | 1,060 | 127,067 |
| 06:03:02 am | 39.08 | 362 | 126,007 |
| 06:03:02 am | 39.06 | 1,584 | 125,645 |
| 06:03:02 am | 39.06 | 320 | 124,061 |
| 06:03:02 am | 39 | 1,088 | 123,741 |
| 06:03:02 am | 39 | 352 | 122,653 |
| 05:58:44 am | 38.92 | 10 | 122,301 |
| 05:58:33 am | 38.92 | 250 | 122,291 |
| 05:57:23 am | 38.86 | 264 | 122,041 |
| 05:57:23 am | 38.86 | 600 | 121,777 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +4.82% | ||
| 2022 | +546.52% | ||
| 2021 | -43.13% | ||
| 2020 | -99.01% | ||
| 2019 | -43.55% | ||
| 2018 | -71.52% | ||
| 2017 | -47.48% | ||
| 2016 | -43.90% | ||
| 2015 | -74.05% | ||
| 2014 | -34.44% | ||
| 2013 | +20.50% | ||
| 2012 | +16.96% | ||
| 2011 | -26.29% | ||
| 2010 | +7.41% | ||
| 2009 | +84.62% | ||
| 2008 | -62.26% | ||
| 2007 | +13.14% | ||
| 2006 | +42.71% | ||
| 2005 | +41.18% | ||
| 2004 | +46.24% | ||
| 2003 | +55.00% | ||
| 2002 | -25.00% | ||
| 2001 | +5.26% | ||
| 2000 | +46.15% | ||
| 1999 | +25.00% | ||
| 1998 | -48.00% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- SOFF Stock
- Quotes Solstad Offshore ASA
