SOLIDION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | -3.88% |
|
-11.61% | -74.29% |
| May. 07 | Solidion Technology, Inc. Unveils Its Patent-Protected Bipolar Electrode-To-Pack Technology | CI |
| Mar. 25 | Solidion Technology Inc. announced that it has received $3.85 million in funding | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.09 $ | 2 $ | 2.06 $ | 1.98 $ | 1.88 $ |
| Volume | 123 859 | 173 402 | 75 511 | 74 185 | 74 845 |
| Change | -6.70% | -4.31% | +3.00% | -3.88% | -5.05% |
| Opening | 2.19 | 2.08 | 1.99 | 2.05 | 1.99 |
| High | 2.23 | 2.11 | 2.09 | 2.05 | 2.00 |
| Low | 2.05 | 1.87 | 1.88 | 1.89 | 1.83 |
Performance
| 1 day | -3.88% | ||
| 1 week | -11.61% | ||
| Current month | -5.26% | ||
| 1 month | -16.81% | ||
| 3 months | +265.99% | ||
| 6 months | -81.92% | ||
| Current year | -74.29% | ||
| 1 year | -81.25% |
Volumes
marketsDaily volume
73 028
Avg. Volume 20 sessions
117 482
Avg. Volume 20 sessions USD
232 614.36
Record volume 1
105 617 605
Record volume 2
90 613 338
Record volume 3
25 219 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
141 572 913
Net sales (USD)
19 036
Free-Float
20.94 %
Free-Float capitalization (USD)
35 429 348
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.83
2.11
1 month
1.832.50
Current year
0.3710.74
1 year
0.3713.85
3 years
0.3713.85
5 years
0.3713.85
10 years
0.3713.85
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.19
Moving average 50 days
2.36
Moving average 100 days
2.73
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+37.88%
STIM
RSI 9 days
40.44
RSI 14 days
43.72
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -11.61% | -74.29% | -81.25% | 142M | ||
| +0.33% | +2.73% | +25.44% | -6.61% | 124B | ||
| +0.64% | +6.39% | +24.36% | +52.37% | 20.18B | ||
| +3.57% | +3.30% | -17.06% | -45.40% | 19.01B | ||
| +6.17% | +9.26% | -29.51% | -21.17% | 14.52B | ||
| -0.14% | +10.64% | +0.81% | -32.12% | 11.98B | ||
| -2.52% | -3.86% | -8.37% | -25.12% | 4.85B | ||
| 0.00% | -0.59% | -1.46% | -18.00% | 4.57B | ||
| -0.91% | -2.49% | +5.27% | +2.39% | 4.27B | ||
| -1.76% | -0.46% | +1.96% | -5.88% | 3.83B | ||
| -0.93% | -3.32% | -4.19% | -22.33% | 3.59B | ||
| -7.59% | -10.72% | -3.98% | -14.77% | 2.93B | ||
| -4.09% | -3.32% | +0.63% | -21.49% | 2.69B | ||
| +4.38% | +12.54% | +62.91% | +112.82% | 2.8B | ||
| +3.59% | -0.79% | -14.77% | -12.89% | 2.27B | ||
| +0.60% | -0.12% | -0.71% | +34.08% | 2.39B | ||
| Average | -0.17% | -0.05% | -2.06% | -6.59% | ||
| Weighted average by Cap. | +0.76% | +3.73% | +13.35% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.58% | ||
| 2023 | -24.14% | ||
| 2022 | +1.70% |
- Stock Market
- Equities
- STI Stock
- Quotes Solidion Technology Inc.
