Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.68 USD | -1.75% | -7.18% | +15.86% |
May. 22 | Solid Power Insider Sold Shares Worth $315,075, According to a Recent SEC Filing | MT |
May. 08 | Tranche Update on Solid Power, Inc.'s Equity Buyback Plan announced on January 23, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 1.73 $ | 1.69 $ | 1.71 $ | 1.68 $ |
Volume | 930 787 | 813 351 | 1 037 032 | 951 780 |
Change | -2.26% | -2.31% | +1.18% | -1.75% |
Opening | 1.79 | 1.74 | 1.70 | 1.71 |
High | 1.81 | 1.74 | 1.72 | 1.71 |
Low | 1.73 | 1.67 | 1.67 | 1.67 |
Performance
1 day | -1.75% | ||
1 week | -5.08% | ||
Current month | -5.08% | ||
1 month | -7.69% | ||
3 months | +12.75% | ||
6 months | +17.48% | ||
Current year | +15.86% | ||
1 year | -26.64% | ||
3 years | -82.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Batteries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -5.08% | +15.86% | -26.64% | 303M | ||
-1.54% | -2.92% | +3.62% | -11.61% | 1.36B | ||
+2.06% | +4.21% | +86.94% | +119.35% | 1.04B | ||
+0.68% | -1.49% | -9.71% | -32.39% | 852M | ||
-8.98% | -20.50% | -45.90% | -64.14% | 368M | ||
-1.52% | -0.59% | +34.02% | +9.35% | 249M | ||
+0.68% | +2.08% | +2.08% | -8.12% | 206M | ||
+1.30% | -0.43% | -6.02% | +11.43% | 93.01M | ||
Average | -1.13% | -3.02% | +10.11% | -0.35% | ||
Weighted average by Cap. | -0.74% | -1.98% | +18.62% | +11.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.68 | 55,716 | 861,246 |
03:59:59 pm | 1.67 | 900 | 805,530 |
03:59:59 pm | 1.67 | 637 | 804,630 |
03:59:59 pm | 1.67 | 361 | 803,993 |
03:59:59 pm | 1.67 | 900 | 803,632 |
03:59:59 pm | 1.67 | 500 | 802,732 |
03:59:59 pm | 1.67 | 361 | 802,232 |
03:59:58 pm | 1.67 | 600 | 801,871 |
03:59:58 pm | 1.67 | 500 | 801,271 |
03:59:58 pm | 1.67 | 114 | 800,771 |
Monthly variations
Annual change
2024 | +15.86% | ||
2023 | -42.91% | ||
2022 | -70.94% | ||
2021 | -12.60% |
- Stock Market
- Equities
- SLDP Stock
- Quotes Solid Power, Inc.