SOLID BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | -0.64% |
|
+1.05% | +25.73% |
| May. 15 | Solid Biosciences Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Solid Biosciences' SGT-003 Receives US FDA's Rare Pediatric Disease Label | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 8.25 $ | 7.85 $ | 7.77 $ | 7.72 $ |
| Volume | 170 524 | 127 929 | 100 629 | 100 990 |
| Change | -0.12% | -4.85% | -1.02% | -0.64% |
| Opening | 8.25 | 8.25 | 7.83 | 7.80 |
| High | 8.57 | 8.33 | 7.87 | 8.21 |
| Low | 7.95 | 7.85 | 7.71 | 7.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.05% | ||
| Current month | -6.54% | ||
| 1 month | -22.80% | ||
| 3 months | -18.05% | ||
| 6 months | +125.73% | ||
| Current year | +25.73% | ||
| 1 year | +21.19% | ||
| 3 years | -85.78% | ||
| 5 years | -89.60% |
Volumes
marketsDaily volume
100 990
Estimated daily volume
100 990
Avg. Volume 20 sessions
200 573
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 548 423.56
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
296 289 068
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
81.17 %
Free-Float capitalization (USD)
240 492 799
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.50
8.57
1 month
7.1610.99
Current year
5.2015.05
1 year
1.8115.05
3 years
1.8173.73
5 years
1.81203.70
10 years
1.81822.60
Indicators
Moving average 5 days
7.97
Moving average 20 days
8.76
Moving average 50 days
9.87
Moving average 100 days
9.70
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+27.81%
Price spread / (MMA100)
+25.68%
STIM
RSI 9 days
34.19
RSI 14 days
35.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.05% | +25.73% | +21.19% | 296M | ||
| +0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
| -0.51% | +3.18% | +13.95% | +33.77% | 108B | ||
| -0.67% | +3.10% | -3.53% | -7.32% | 24.57B | ||
| +0.88% | +4.46% | +3.61% | -3.60% | 22.82B | ||
| -0.46% | -0.26% | -10.35% | -28.18% | 18.19B | ||
| -0.75% | +1.53% | -41.48% | -33.93% | 16.54B | ||
| -0.90% | +2.17% | -12.62% | -30.31% | 16.5B | ||
| -0.46% | -2.63% | +0.99% | +39.47% | 13.39B | ||
| -1.96% | -5.63% | +21.79% | -8.68% | 11.1B | ||
| -1.14% | +0.33% | +84.48% | +193.78% | 9.22B | ||
| -1.27% | +3.28% | +15.46% | +39.74% | 7.89B | ||
| +6.69% | +7.45% | -22.62% | -31.59% | 8.49B | ||
| 0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
| -1.59% | -0.94% | -5.05% | +21.82% | 7.34B | ||
| -6.59% | -10.97% | +195.54% | +128.69% | 6.07B | ||
| Average | -0.51% | +1.08% | +18.45% | +27.00% | ||
| Weighted average by Cap. | -0.15% | +4.24% | +12.49% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ab54300fd6854338504d0e1.OAgT9uGkB8yca70a_K64V-wyB6HayOs6GBz_W7u0cns.ejoij77BdoLDWOlbjZvRPol4Upi0pa9xKS-4DtzMIRVwZ3671NFzvv8O6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.72 | 4,247 | 58,052 |
| 03:59:58 pm | 7.72 | 100 | 53,805 |
| 03:59:56 pm | 7.715 | 300 | 53,705 |
| 03:59:56 pm | 7.72 | 100 | 53,405 |
| 03:59:56 pm | 7.71 | 100 | 53,305 |
| 03:59:56 pm | 7.69 | 100 | 53,205 |
| 03:59:56 pm | 7.73 | 100 | 53,105 |
| 03:59:56 pm | 7.72 | 100 | 53,005 |
| 03:59:56 pm | 7.72 | 100 | 52,905 |
| 03:59:56 pm | 7.69 | 100 | 52,805 |
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +14.13% | ||
| 2022 | -79.50% | ||
| 2021 | -76.91% | ||
| 2020 | +70.34% | ||
| 2019 | -83.40% | ||
| 2018 | +18.48% |
- Stock Market
- Equities
- SLDB Stock
- Quotes Solid Biosciences Inc.
