SOLGOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 GBX | -2.51% |
|
-1.69% | -2.00% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| May. 16 | SolGold Plc Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.57 p | 9.43 p | 9.55 p | 9.31 p |
| Volume | 4 804 562 | 2 362 094 | 2 585 289 | 2 797 016 |
| Change | +1.06% | -1.46% | +1.27% | -2.51% |
| Opening | 9.55 | 9.80 | 9.60 | 9.56 |
| High | 9.83 | 9.80 | 9.62 | 9.60 |
| Low | 9.49 | 9.43 | 9.38 | 9.23 |
Performance
| 1 day | -2.51% | ||
| 1 week | -1.69% | ||
| 1 month | +1.20% | ||
| 3 months | +54.65% | ||
| 6 months | +9.14% | ||
| Current year | -2.00% | ||
| 1 year | -42.60% | ||
| 3 years | -74.10% | ||
| 5 years | -69.97% | ||
| 10 years | +16.38% |
Volumes
marketsDaily volume
2 781 138
Estimated daily volume
2 781 138
Avg. Volume 20 sessions
4 633 476
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
43 137 661.56
Avg. Volume 20 sessions USD
43 137 661.56
Record volume 1
75 715 320
Record volume 2
71 824 960
Record volume 3
61 990 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
278 979 441
Capitalization (USD)
355 506 291
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
461
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (GBX)
130 859 881
Free-Float capitalization (USD)
166 756 055
Average Daily Capital Traded
15.46%
Highs and lows
1 week
9.23
9.83
1 month
8.6210.30
Current year
5.6710.85
1 year
5.6719.50
3 years
5.6740.75
5 years
5.6743.90
10 years
1.0146.81
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.25
Moving average 50 days
9.27
Moving average 100 days
8.36
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
55.31
RSI 14 days
54.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -1.69% | -2.00% | -42.60% | 356M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.23% | -2.11% | +23.40% | +28.10% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.20% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad65214fe3fc55c0.D97t5XkxC6QBqKGC6_zVPj13ORWcd74E4Zd9ukQmEvY.P7Td0DBzae5T95fNprqYDmsYXmX-IItCld8E3ShsdZFelduLPEt4kmSfmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:07 am | 9.44 | 15,743 | 2,254,248 |
| 11:27:06 am | 9.4 | 2,863 | 2,238,505 |
| 11:27:04 am | 9.4 | 6,903 | 2,235,642 |
| 11:11:00 am | 9.43 | 418 | 2,228,739 |
| 11:11:00 am | 9.43 | 1,506 | 2,228,321 |
| 11:11:00 am | 9.43 | 18,212 | 2,226,815 |
| 11:07:01 am | 9.4 | 767 | 2,208,603 |
| 10:59:55 am | 9.39 | 728 | 2,207,836 |
| 10:57:44 am | 9.42 | 12,693 | 2,207,108 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -40.63% | ||
| 2022 | -44.83% | ||
| 2021 | -10.49% | ||
| 2020 | +62.00% | ||
| 2019 | -45.58% | ||
| 2018 | +24.58% | ||
| 2017 | +23.56% | ||
| 2016 | +1,023.53% | ||
| 2015 | -32.00% | ||
| 2014 | -63.77% | ||
| 2013 | +146.43% | ||
| 2012 | -62.16% | ||
| 2011 | -72.79% | ||
| 2010 | +305.97% | ||
| 2009 | +346.67% | ||
| 2008 | -91.28% | ||
| 2007 | +5.39% | ||
| 2006 | -60.39% |
- Stock Market
- Equities
- SOLG Stock
- Quotes SolGold Plc
