SOLEX ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,385 INR | -4.85% |
|
-10.42% | +220.62% |
| Jun. 01 | Solex Energy Limited Receives Work Order Under Mukhyamantri Gramin Solar Street light Yojna | CI |
| May. 28 | Solex Energy Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1602.95 ₹ | 1522.8 ₹ | 1455.7 ₹ | 1385.1 ₹ |
| Volume | 38 200 | 17 400 | 23 200 | 49 800 |
| Change | +2.74% | -5.00% | -4.41% | -4.85% |
| Opening | 1,638.15 | 1,588.00 | 1,450.00 | 1,460.00 |
| High | 1,638.15 | 1,588.00 | 1,515.95 | 1,500.00 |
| Low | 1,561.00 | 1,522.80 | 1,446.70 | 1,382.95 |
Performance
| 1 day | -4.85% | ||
| 1 week | -10.42% | ||
| Current month | -11.22% | ||
| 1 month | +21.23% | ||
| 3 months | +70.95% | ||
| 6 months | +198.83% | ||
| Current year | +220.62% | ||
| 1 year | +230.57% | ||
| 3 years | +2,315.17% | ||
| 5 years | +4,936.73% |
Volumes
marketsDaily volume
49 800
Estimated daily volume
49 800
Avg. Volume 20 sessions
45 500
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
63 022 050.00
Avg. Volume 20 sessions USD
755 256.25
Record volume 1
702 000
Record volume 2
226 000
Record volume 3
218 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
11 653 168 141
Capitalization (USD)
139 651 567
Net sales (INR)
1 617 128 000
Net sales (USD)
19 379 662
Number of employees
368
Sales / Employee (INR)
4 394 370
Sales / Employee (USD)
52 662
Free-Float
99 %
Free-Float capitalization (INR)
11 536 636 459
Free-Float capitalization (USD)
138 255 051
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 382.95
1 638.15
1 month
952.001 640.00
Current year
446.801 640.00
1 year
387.001 640.00
3 years
42.501 640.00
5 years
19.201 640.00
10 years
19.201 640.00
Indicators
Moving average 5 days
1 534.62
Moving average 20 days
1 340.57
Moving average 50 days
1 116.11
Moving average 100 days
903.41
Price spread / (MMA5)
+10.79%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-34.78%
STIM
RSI 9 days
54.88
RSI 14 days
59.90
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -10.42% | +220.62% | +230.57% | 140M | ||
| +0.14% | -1.20% | +58.72% | +38.93% | 29.23B | ||
| -6.02% | -9.10% | -24.98% | -37.89% | 19.11B | ||
| -2.85% | -5.95% | -11.55% | -31.07% | 14.16B | ||
| -2.74% | +6.49% | -3.72% | -27.28% | 12.11B | ||
| -5.72% | -4.55% | -13.53% | -39.84% | 8B | ||
| -0.91% | -1.48% | +19.12% | +39.25% | 7.96B | ||
| -4.64% | -6.17% | +15.48% | -32.20% | 7.3B | ||
| -5.80% | -12.24% | -31.81% | -59.56% | 6.81B | ||
| +0.29% | -9.45% | -33.18% | -63.35% | 5.81B | ||
| -5.42% | -10.96% | +3.29% | -43.39% | 5.68B | ||
| -1.39% | -4.70% | +14.52% | -12.88% | 4.96B | ||
| -0.84% | -6.95% | -25.44% | -38.13% | 3.68B | ||
| -3.09% | -0.41% | -26.44% | -24.56% | 3.3B | ||
| -4.91% | -10.34% | -39.57% | -59.75% | 2.83B | ||
| -1.23% | -2.03% | -48.38% | -83.38% | 2.8B | ||
| Average | -2.82% | -3.87% | +4.57% | -15.28% | ||
| Weighted average by Cap. | -2.82% | -3.18% | +3.52% | -16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5395ffe04c86.ixCknbwz6q5EEyw31Wu7QehEpv2FLch1cBz-OJKIuH8._HHu1P4e2Pc2XGV8tgT5dq5w1cj_HJ8GAGaKSvbR8E34ftzUznCp5XxeXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:06 am | 1,385 | 200 | 49,800 |
| 06:00:01 am | 1,383 | 200 | 49,600 |
| 05:59:54 am | 1,383 | 200 | 49,400 |
| 05:58:42 am | 1,383 | 200 | 49,200 |
| 05:57:22 am | 1,383 | 400 | 49,000 |
| 05:56:01 am | 1,386 | 200 | 48,600 |
| 05:51:59 am | 1,383 | 200 | 48,400 |
| 05:49:21 am | 1,383 | 200 | 48,200 |
Monthly variations
Annual change
| 2024 | +220.63% | ||
| 2023 | +29.30% | ||
| 2022 | +276.45% | ||
| 2021 | +206.03% | ||
| 2020 | +11.75% | ||
| 2019 | -13.50% | ||
| 2018 | -42.31% |
- Stock Market
- Equities
- SOLEX Stock
- Quotes Solex Energy Limited
