SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 CNY | +2.38% |
|
-7.49% | -24.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.7 ¥ | 18.7 ¥ | 18.07 ¥ | 17.24 ¥ | 17.65 ¥ |
| Volume | 2 960 654 | 2 209 096 | 2 481 622 | 3 583 212 | 2 581 670 |
| Change | -1.99% | 0.00% | -3.37% | -4.59% | +2.38% |
| Opening | 19.03 | 18.60 | 18.75 | 18.06 | 17.40 |
| High | 19.18 | 18.81 | 18.75 | 18.23 | 17.71 |
| Low | 18.50 | 18.28 | 18.04 | 17.13 | 17.40 |
Performance
| 1 day | +2.38% | ||
| 1 week | -7.49% | ||
| Current month | -7.49% | ||
| 1 month | -14.69% | ||
| 3 months | -5.56% | ||
| Current year | -24.96% |
Volumes
marketsDaily volume
2 581 670
Avg. Volume 20 sessions
3 468 936
Avg. Volume 20 sessions CNY
61 226 720.40
Avg. Volume 20 sessions USD
8 448 001.65
Record volume 1
31 203 110
Record volume 2
24 680 730
Record volume 3
24 069 760
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 379 663 420
Capitalization (USD)
466 322 579
Net sales (CNY)
1 747 597 943
Net sales (USD)
241 131 817
Number of employees
650
Sales / Employee (CNY)
2 688 612
Sales / Employee (USD)
370 972
Free-Float
39.72 %
Free-Float capitalization (CNY)
1 342 247 068
Free-Float capitalization (USD)
185 201 908
Average Daily Capital Traded
1.81%
Highs and lows
1 week
17.13
18.81
1 month
17.1322.92
Current year
15.0027.80
1 year
15.0035.30
3 years
15.0035.30
5 years
15.0035.30
10 years
15.0035.30
Indicators
Moving average 5 days
18.07
Moving average 20 days
19.74
Moving average 50 days
19.37
Moving average 100 days
19.65
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
29.95
RSI 14 days
36.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -7.49% | -24.96% | - | 466M | ||
| -2.47% | -0.89% | -1.96% | -10.79% | 287B | ||
| -0.82% | -0.29% | -7.28% | -7.77% | 90.96B | ||
| -2.66% | -4.79% | -9.63% | -8.64% | 41.76B | ||
| -1.13% | +0.17% | +1.12% | +10.28% | 41.74B | ||
| -3.12% | -3.17% | +2.02% | -25.47% | 39.65B | ||
| -1.50% | -2.10% | +1.83% | -18.69% | 38.08B | ||
| +0.44% | -0.69% | -14.76% | -15.87% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.59% | +7.56% | +35.79% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -1.25% | -1.84% | +5.15% | -10.11% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -1.33% | -5.68% | -0.88% | -25.17% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +0.51% | -3.67% | +3.35% | +11.24% | 14.74B | ||
| Average | -0.29% | -0.48% | -2.74% | -4.96% | ||
| Weighted average by Cap. | -0.96% | +0.73% | -2.40% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | -17.36% |
- Stock Market
- Equities
- 603231 Stock
- Quotes Solbar Ningbo Protein Technology Co., Ltd.
