Stock SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solaria Energia y Medio Ambiente, S.A.

Equities

SLR

ES0165386014

Independent Power Producers

Market Closed - BME
Other stock markets
 11:35:18 2024-05-31 am EDT 		5-day change 1st Jan Change
11.79 EUR +0.08% Intraday chart for Solaria Energia y Medio Ambiente, S.A. +5.17% -36.65%
May. 28 Solaria expects energy prices to rise this year RE
May. 27 Solaria sees higher energy prices later this year, shares rise RE

Quotes 5-day view

Delayed Quote BME
Solaria Energia y Medio Ambiente, S.A.(SLR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.5 € 11.04 € 11.78 € 11.79 €
Volume 2 863 569 973 796 1 778 690 1 350 431
Change -2.54% -4.00% +6.70% +0.08%
Opening 11.94 11.52 11.40 11.85
High 12.31 11.65 11.83 11.90
Low 11.46 11.03 11.30 11.55

Performance

1 day+0.08%
1 week+5.17%
1 month+23.13%
3 months+6.70%
6 months-32.59%
Current year-36.65%
1 year-7.20%
3 years-26.61%
5 years+153.00%
10 years+828.35%

Volumes

markets
Daily volume
694 016
Estimated daily volume
694 016
Avg. Volume 20 sessions
1 383 838
Daily volume ratio
0.50
Avg. Volume 20 sessions
16 315 450.02
Avg. Volume 20 sessions USD
17 694 105.55
Record volume 1
18 065 380
Record volume 2
13 940 150
Record volume 3
8 887 020
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (EUR)
1 473 145 121
Capitalization (USD)
1 597 625 884
Net sales (EUR)
230 003 000
Net sales (USD)
249 438 254
Number of employees
250
Sales / Employee (EUR)
920 012
Sales / Employee (USD)
997 753
Free-Float
59.74 %
Free-Float capitalization (EUR)
880 048 085
Free-Float capitalization (USD)
954 412 148
Average Daily Capital Traded
1.11%

Highs and lows

1 week
11.03
Extreme 11.03
12.31
1 month
9.88
Extreme 9.88
12.31
Current year
9.29
Extreme 9.285
18.71
1 year
9.29
Extreme 9.285
18.92
3 years
9.29
Extreme 9.285
24.65
5 years
4.00
Extreme 4.002
31.06
10 years
0.50
Extreme 0.5
31.06

Indicators

Moving average 5 days
11.58
Moving average 20 days
11.16
Moving average 50 days
10.34
Moving average 100 days
11.58
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
61.17
RSI 14 days
60.45

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Stock Solaria Energia y Medio Ambiente, S.A.
+0.08%+5.17%-36.65%-7.20% 1.6B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+1.78%-0.95%+19.50%+92.00% 36.22B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%+2.06%+14.60%+35.48% 24.58B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.41%+1.45%-20.54%-21.97% 16.6B
NEOEN Stock Neoen
+20.57%+17.87%+25.03%+33.78% 6.23B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.34%-1.27%-3.20%-21.39% 4.38B
ERG S.P.A. Stock ERG S.p.A.
-0.69%+5.58%-10.88%-0.16% 4.07B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.72%+4.01%+0.39%-7.86% 3.2B
ENCAVIS AG Stock Encavis AG
+0.12%+0.94%+9.94%+12.14% 2.99B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.25%-3.02%-0.25%-33.55% 2.67B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+1.62%-1.73%-10.29%-15.56% 2.28B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+1.89%+4.41%+16.84%+30.41% 2.27B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.83%-1.32%-21.80%+11.13% 2.07B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+2.85%+2.87%-7.40%-5.11% 2.04B
B.GRIMM POWER Stock B.Grimm Power
-0.40%+1.22%-8.62%-30.35% 1.76B
Average+1.88%+1.94%-2.08%+4.49%
Weighted average by Cap.+1.89%+1.46%+6.33%+33.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29170b6707.CW7dmBB9Tgj2GpbKS_PUMPKsYyp4-lTstUex-7W16Mw.Vinv8kpQDEmcfKGOCpu7CMKUKm8MjxO04x3hic_Mj_tgJLDqYzk6RLpP-Q
DatePriceVolumeDaily volume
11:35:18 am 11.79 3,533 1,350,431
11:35:18 am 11.79 1,242 1,346,898
11:35:18 am 11.79 622 1,345,656
11:35:18 am 11.79 567 1,345,034
11:35:18 am 11.79 1,297 1,344,467
11:35:18 am 11.79 7,034 1,343,170
11:35:18 am 11.79 5,496 1,336,136
11:35:18 am 11.79 429 1,330,640
11:35:18 am 11.79 2,000 1,330,211

Chart Solaria Energia y Medio Ambiente, S.A.

Chart Solaria Energia y Medio Ambiente, S.A.
More charts

Monthly variations

Annual change

2024-36.65%
2023+8.70%
2022-.--%
2021-27.58%
2020+247.65%
2019+71.50%
2018+143.25%
2017+113.07%
2016+8.51%
2015+0.71%
2014-8.50%
2013+9.29%
2012-27.46%
2011-33.45%
2010-42.57%
2009+32.20%
2008-91.11%
2007+80.50%
  1. Stock Market
  2. Equities
  3. SLR Stock
  4. Quotes Solaria Energia y Medio Ambiente, S.A.