SOLAR APPLIED MATERIALS TECHNOLOGY CORPORATION Quotes Solar Applied Materials Technology Corporation
Equities
1785
TW0001785004
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.75 TWD | -1.42% |
|
-0.31% | +25.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 48.9 NT$ | 47.75 NT$ | 47.75 NT$ | 49.45 NT$ | 48.75 NT$ |
| Volume | 6 616 089 | 7 487 769 | 6 024 819 | 7 855 482 | 5 792 112 |
| Change | +0.10% | -2.35% | 0.00% | +3.56% | -1.42% |
| Opening | 49.40 | 49.00 | 48.50 | 48.15 | 49.90 |
| High | 50.20 | 49.60 | 48.85 | 49.80 | 49.90 |
| Low | 48.80 | 47.45 | 47.35 | 48.10 | 48.40 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.31% | ||
| Current month | -2.01% | ||
| 1 month | +13.50% | ||
| 3 months | +13.64% | ||
| 6 months | +24.52% | ||
| Current year | +25.48% | ||
| 1 year | +27.12% | ||
| 3 years | +7.73% | ||
| 5 years | +132.14% | ||
| 10 years | +47.68% |
Volumes
marketsDaily volume
5 792 112
Avg. Volume 20 sessions
11 898 828
Avg. Volume 20 sessions TWD
580 067 865.00
Avg. Volume 20 sessions USD
17 936 858.52
Record volume 1
2 147 483 647
Record volume 2
493 878 314
Record volume 3
436 450 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
28 996 184 982
Capitalization (USD)
896 620 032
Net sales (TWD)
22 629 192 000
Net sales (USD)
699 739 875
Number of employees
1 733
Sales / Employee (TWD)
13 057 814
Sales / Employee (USD)
403 774
Free-Float
81.27 %
Free-Float capitalization (TWD)
23 566 492 563
Free-Float capitalization (USD)
728 723 083
Average Daily Capital Traded
2%
Highs and lows
1 week
47.35
49.90
1 month
43.5552.30
Current year
36.6552.50
1 year
34.5552.50
3 years
26.7058.90
5 years
13.9562.40
10 years
9.9362.40
Indicators
Moving average 5 days
48.52
Moving average 20 days
47.40
Moving average 50 days
46.70
Moving average 100 days
44.58
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
56.50
RSI 14 days
56.70
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.31% | +25.48% | +27.12% | 897M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.38B | ||
| -1.82% | -7.45% | -21.20% | -44.94% | 6.08B | ||
| -1.93% | -5.35% | -9.90% | -16.26% | 3.65B | ||
| -1.80% | -3.32% | +20.39% | +18.97% | 3.62B | ||
| +3.22% | +0.02% | -20.42% | -26.51% | 3.8B | ||
| 0.00% | +0.72% | +35.48% | +83.86% | 3.47B | ||
| -1.45% | -5.56% | -17.07% | -31.31% | 3.49B | ||
| -0.07% | -2.30% | -2.84% | -7.10% | 3.38B | ||
| -1.35% | -4.05% | -27.71% | -31.58% | 2.22B | ||
| -3.85% | -8.24% | +21.64% | +31.65% | 1.75B | ||
| +1.13% | -5.29% | +9.47% | +27.34% | 1.83B | ||
| +0.68% | +1.14% | +12.99% | +50.15% | 1.77B | ||
| -1.89% | -5.76% | -7.63% | -11.02% | 1.78B | ||
| +0.86% | -1.85% | -13.79% | -14.26% | 1.78B | ||
| -0.39% | -5.00% | +2.79% | +5.61% | 1.62B | ||
| Average | -0.70% | -4.03% | +0.48% | +3.86% | ||
| Weighted average by Cap. | -0.74% | -3.99% | -2.24% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.48% | ||
| 2023 | +21.22% | ||
| 2022 | -37.28% | ||
| 2021 | +17.47% | ||
| 2020 | +93.76% | ||
| 2019 | +23.01% | ||
| 2018 | -13.92% | ||
| 2017 | +113.59% | ||
| 2016 | -53.83% | ||
| 2015 | -24.65% | ||
| 2014 | -1.37% | ||
| 2013 | -27.97% | ||
| 2012 | +25.20% | ||
| 2011 | -39.82% | ||
| 2010 | -5.81% | ||
| 2009 | +102.28% | ||
| 2008 | -42.39% | ||
| 2007 | +42.68% | ||
| 2006 | +134.33% | ||
| 2005 | +22.20% | ||
| 2004 | -33.41% |
- Stock Market
- Equities
- 1785 Stock
- Quotes Solar Applied Materials Technology Corporation
