SOK MARKETLER TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.75 TRY | +2.92% |
|
+2.40% | +14.46% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 59.1 ₺ | 59.55 ₺ | 60 ₺ | 61.75 ₺ |
| Volume | 4 555 372 | 6 737 424 | 8 596 151 | 8 735 937 |
| Change | -0.17% | +0.76% | +0.76% | +2.92% |
| Opening | 59.25 | 59.05 | 59.30 | 60.00 |
| High | 60.20 | 60.30 | 60.80 | 62.05 |
| Low | 59.00 | 58.80 | 59.05 | 59.90 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.40% | ||
| Current month | +5.47% | ||
| 1 month | -4.56% | ||
| 3 months | -6.16% | ||
| 6 months | +9.58% | ||
| Current year | +14.46% | ||
| 1 year | +92.97% | ||
| 3 years | +463.93% | ||
| 5 years | +580.82% |
Volumes
marketsDaily volume
8 735 937
Estimated daily volume
8 735 937
Avg. Volume 20 sessions
9 002 679
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
555 915 428.25
Avg. Volume 20 sessions USD
17 213 921.24
Record volume 1
48 422 340
Record volume 2
48 151 500
Record volume 3
47 372 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
35 526 913 354
Capitalization (USD)
1 100 090 872
Net sales (TRY)
132 975 792 660
Net sales (USD)
4 117 595 420
Number of employees
46 958
Sales / Employee (TRY)
2 831 803
Sales / Employee (USD)
87 687
Free-Float
52.02 %
Free-Float capitalization (TRY)
18 479 373 463
Free-Float capitalization (USD)
572 213 799
Average Daily Capital Traded
1.56%
Highs and lows
1 week
58.80
62.05
1 month
57.5569.00
Current year
52.4574.20
1 year
28.9474.20
3 years
10.5774.20
5 years
6.3474.20
10 years
6.3474.20
Indicators
Moving average 5 days
59.58
Moving average 20 days
63.39
Moving average 50 days
61.54
Moving average 100 days
63.41
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
35.95
RSI 14 days
40.25
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.40% | +14.46% | +92.97% | 1.1B | ||
| -2.01% | -0.71% | +62.43% | +198.59% | 9.2B | ||
| +0.15% | -0.60% | +6.24% | +7.97% | 140M | ||
| -3.64% | -3.05% | -41.65% | -29.02% | 81.81M | ||
| -0.85% | -1.05% | -2.09% | -16.55% | 64.73M | ||
| Average | -0.69% | -0.07% | +7.88% | +50.79% | ||
| Weighted average by Cap. | -1.47% | +1.08% | +55.50% | +182.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d2a7f1988d270ce96240b9eb56.2zYBVqS5ya7jmmnT6MpSLvryJ9Va_KPcUSTTiHwtF_g.nQ9AH86NudiP1ByAj4InbNexZqM2uuSwHG-40gRjJJKxXDMf6oGknImvHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:36 am | 61.75 | 54 | 8,735,937 |
| 11:09:30 am | 61.75 | 15 | 8,735,883 |
| 11:09:27 am | 61.75 | 1 | 8,735,868 |
| 11:09:24 am | 61.75 | 3,032 | 8,735,867 |
| 11:09:24 am | 61.75 | 4,500 | 8,732,835 |
| 11:09:01 am | 61.75 | 800 | 8,728,335 |
| 11:09:01 am | 61.75 | 14 | 8,727,535 |
| 11:09:01 am | 61.75 | 18 | 8,727,521 |
| 11:09:01 am | 61.75 | 25 | 8,727,503 |
| 11:09:01 am | 61.75 | 1 | 8,727,478 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +92.95% | ||
| 2022 | +119.98% | ||
| 2021 | +0.71% | ||
| 2020 | +17.29% | ||
| 2019 | +0.09% | ||
| 2018 | +7.50% |
- Stock Market
- Equities
- SOKM Stock
- Quotes Sok Marketler Ticaret
