Market Closed -
Other stock markets
|
Pre-market 01:32:02 am | |||
2.905 EUR | 0.00% | 2.91 | +0.17% |
Jun. 04 | DoValue advances; Sogefi closes list. | AN |
Jun. 04 | Indices in the red; Brent below USD78 a barrel | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|
Last | 2.89 € | 2.91 € | 2.905 € | 2.905 € |
Volume | 302 944 | 226 554 | 187 722 | 164 909 |
Change | -0.34% | +0.69% | -0.17% | 0.00% |
Opening | 2.91 | 2.90 | 2.90 | 2.89 |
High | 2.94 | 2.94 | 2.93 | 2.91 |
Low | 2.88 | 2.88 | 2.86 | 2.85 |
Performance
1 week | -0.68% | ||
Current month | -0.68% | ||
1 month | +3.01% | ||
3 months | +2.29% | ||
6 months | +59.09% | ||
Current year | +42.05% | ||
1 year | +148.72% | ||
3 years | +89.37% | ||
5 years | +151.08% | ||
10 years | -34.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.68% | +42.05% | +148.72% | 372M | ||
+0.34% | +2.49% | +24.17% | +45.20% | 9.46B | ||
-0.72% | -4.04% | +16.50% | +34.81% | 6.29B | ||
0.00% | +0.66% | +17.85% | 0.00% | 5.33B | ||
+1.14% | -4.88% | +7.37% | -14.54% | 4.55B | ||
+0.91% | -3.76% | +23.92% | +30.53% | 4.31B | ||
-4.71% | -3.10% | -27.79% | -4.13% | 2.76B | ||
+1.30% | +3.24% | +3.37% | -11.79% | 2.57B | ||
-2.18% | -5.63% | -29.25% | -17.48% | 2.53B | ||
-0.93% | -3.82% | -8.94% | -7.76% | 2.33B | ||
+0.60% | -7.55% | +4.39% | -2.23% | 1.98B | ||
-0.28% | -6.23% | -17.69% | -48.58% | 1.69B | ||
+1.52% | -6.64% | -18.99% | -20.44% | 1.22B | ||
+2.81% | -2.72% | -7.81% | +91.68% | 1.21B | ||
0.00% | -2.54% | +11.05% | -12.08% | 1.21B | ||
0.00% | -2.72% | +0.85% | +0.42% | 1.12B | ||
Average | -0.01% | -3.65% | +2.57% | +13.27% | ||
Weighted average by Cap. | -0.07% | -3.09% | +7.71% | +13.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 am | 2.905 | 91 | 162,677 |
11:35:28 am | 2.905 | 127 | 162,586 |
11:35:28 am | 2.905 | 21 | 162,459 |
11:35:28 am | 2.905 | 106 | 162,438 |
11:35:28 am | 2.905 | 132 | 162,332 |
11:35:28 am | 2.905 | 239 | 162,200 |
11:35:28 am | 2.905 | 238 | 161,961 |
11:35:28 am | 2.905 | 3,755 | 161,723 |
11:35:28 am | 2.905 | 2,011 | 157,968 |
Monthly variations
Annual change
2024 | +42.05% | ||
2023 | +119.89% | ||
2022 | -21.32% | ||
2021 | 0.00% | ||
2020 | -26.03% | ||
2019 | +11.67% | ||
2018 | -64.31% | ||
2017 | +64.61% | ||
2016 | +12.47% | ||
2015 | +4.54% | ||
2014 | -52.56% | ||
2013 | +125.74% | ||
2012 | -0.67% | ||
2011 | -21.13% | ||
2010 | +17.06% | ||
2009 | +70.16% | ||
2008 | -77.31% | ||
2007 | -7.06% | ||
2006 | +27.00% | ||
2005 | +29.33% | ||
2004 | +31.14% | ||
2003 | +31.88% | ||
2002 | +1.22% | ||
2001 | -23.98% | ||
2000 | +14.96% | ||
1999 | +0.91% | ||
1998 | +0.28% | ||
1997 | +30.54% | ||
1996 | +6.95% | ||
1995 | -14.20% | ||
1994 | +9.66% | ||
1993 | +43.58% | ||
1992 | +9.09% |
- Stock Market
- Equities
- SO Stock
- Quotes Sogefi S.p.A.