SOGECLAIR S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 EUR | 0.00% |
|
-0.43% | +25.89% |
| Apr. 30 | Sogeclair SA Reports Consolidated Turnover for the First Quarter of 2024 | CI |
| Mar. 13 | Sogeclair SA Proposes Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 23 € | 23 € | 23.1 € | 23.1 € | 23.1 € |
| Volume | 135 | 248 | 384 | 650 | 650 |
| Change | 0.00% | 0.00% | +0.43% | 0.00% | 0.00% |
| Opening | 23.00 | 23.00 | 23.00 | 23.10 | 23.1 |
| High | 23.00 | 23.20 | 23.10 | 23.10 | 23.1 |
| Low | 23.00 | 22.90 | 23.00 | 22.90 | 22.9 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.29% | ||
| Current month | -0.43% | ||
| 1 month | -1.72% | ||
| 3 months | +10.10% | ||
| 6 months | +21.16% | ||
| Current year | +24.80% | ||
| 1 year | +17.74% | ||
| 3 years | -1.72% | ||
| 5 years | -8.03% | ||
| 10 years | -19.08% |
Volumes
marketsDaily volume
614
Estimated daily volume
771
Avg. Volume 20 sessions
549
Daily volume ratio
1.40
Avg. Volume 20 sessions
12 572.10
Avg. Volume 20 sessions USD
13 681.34
Record volume 1
138 868
Record volume 2
83 519
Record volume 3
65 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 292 870
Capitalization (USD)
76 494 810
Net sales (EUR)
148 000 000
Net sales (USD)
161 058 040
Number of employees
1 155
Sales / Employee (EUR)
128 139
Sales / Employee (USD)
139 444
Free-Float
25.74 %
Free-Float capitalization (EUR)
19 027 125
Free-Float capitalization (USD)
20 705 888
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.90
23.50
1 month
22.9024.50
Current year
17.0524.50
1 year
15.1024.50
3 years
15.0029.00
5 years
8.0033.90
10 years
8.0053.60
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.71
Moving average 50 days
22.58
Moving average 100 days
21.01
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
36.18
RSI 14 days
45.93
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.29% | +24.80% | +17.74% | 76.49M | ||
| -0.53% | +3.70% | +28.88% | +13.25% | 144B | ||
| -0.15% | +2.03% | +15.32% | +43.11% | 82.03B | ||
| -0.02% | -0.90% | -5.50% | -0.71% | 65.47B | ||
| +0.36% | +1.86% | +25.93% | +48.78% | 53.48B | ||
| +1.76% | +2.08% | +53.62% | +210.97% | 48.41B | ||
| +0.04% | +4.14% | +6.42% | +22.81% | 42.52B | ||
| +6.91% | -6.22% | +66.43% | +173.45% | 35.01B | ||
| +5.13% | -5.82% | +48.67% | +131.75% | 22.82B | ||
| +0.18% | -0.72% | +9.21% | +47.05% | 21.29B | ||
| +0.08% | +3.12% | +59.42% | +132.75% | 14.88B | ||
| +1.23% | +1.57% | +94.24% | +99.21% | 14.8B | ||
| -0.56% | +5.65% | +63.86% | +69.38% | 12.67B | ||
| +0.12% | +1.40% | +36.13% | +69.97% | 11.29B | ||
| +0.46% | +2.39% | +11.81% | +26.07% | 10.68B | ||
| -0.39% | +1.31% | -3.11% | +21.11% | 9.92B | ||
| Average | +0.85% | -0.01% | +33.51% | +70.42% | ||
| Weighted average by Cap. | +0.66% | +0.50% | +28.06% | +59.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7651c008f35a50576c4ae3401a.uiN2cXyPXxrTfoyAYwURuPg_GIxXCK5oul5Xp5JG5rQ.jEZbHC-4Oky7HPXhNUsp0LJWcckZQIMt7h0w7-gln8HoSjc8H8YKf5BI6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:44 am | 22.9 | 80 | 614 |
| 07:15:44 am | 22.9 | 20 | 534 |
| 06:07:13 am | 23 | 99 | 514 |
| 06:07:13 am | 23 | 1 | 415 |
| 05:53:22 am | 23 | 21 | 414 |
| 04:19:58 am | 23 | 140 | 393 |
| 04:18:48 am | 23 | 169 | 253 |
| 04:06:51 am | 23 | 34 | 84 |
| 04:06:51 am | 23 | 29 | 50 |
| 03:00:19 am | 23.1 | 1 | 21 |
Monthly variations
Annual change
| 2024 | +25.89% | ||
| 2023 | -7.79% | ||
| 2022 | -17.08% | ||
| 2021 | +13.21% | ||
| 2020 | -27.65% | ||
| 2019 | +30.22% | ||
| 2018 | -52.88% | ||
| 2017 | +88.74% | ||
| 2016 | +40.56% | ||
| 2015 | -35.41% | ||
| 2014 | -1.80% | ||
| 2013 | +179.54% | ||
| 2012 | +25.03% | ||
| 2011 | +53.21% | ||
| 2010 | +57.74% | ||
| 2009 | -20.47% | ||
| 2008 | -40.28% | ||
| 2007 | -27.53% | ||
| 2006 | +4.41% | ||
| 2005 | +26.78% | ||
| 2004 | -12.46% | ||
| 2003 | +349.93% | ||
| 2002 | -72.26% | ||
| 2001 | -46.00% | ||
| 2000 | -7.06% | ||
| 1999 | +155.73% | ||
| 1998 | -7.67% |
- Stock Market
- Equities
- ALSOG Stock
- Quotes Sogeclair S.A
