SOFTLOGIC LIFE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.1 LKR | -2.36% |
|
-2.66% | +15.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 63.1 ₨ | 63.3 ₨ | 61.6 ₨ | 63.6 ₨ | 62.1 ₨ |
| Volume | 14 114 | 25 706 | 34 460 | 2 385 | 21 687 |
| Change | +∞% | +0.32% | -2.69% | +3.25% | -2.36% |
| Opening | 64.00 | 63.90 | 63.70 | 61.60 | 61.70 |
| High | 64.50 | 63.90 | 63.70 | 63.70 | 63.70 |
| Low | 63.00 | 62.00 | 61.00 | 61.60 | 61.70 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.66% | ||
| 1 month | -4.02% | ||
| 3 months | +15.00% | ||
| 6 months | +3.50% | ||
| Current year | +15.43% | ||
| 1 year | -11.41% | ||
| 3 years | +107.00% | ||
| 5 years | +77.43% | ||
| 10 years | +497.12% |
Volumes
marketsDaily volume
21 687
Avg. Volume 20 sessions
92 544
Avg. Volume 20 sessions LKR
5 746 982.40
Avg. Volume 20 sessions USD
19 074.23
Record volume 1
275 831 100
Record volume 2
142 944 600
Record volume 3
71 277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
23 250 310 636
Capitalization (USD)
77 167 781
Net sales (LKR)
30 706 934 000
Net sales (USD)
101 916 314
Number of employees
663
Sales / Employee (LKR)
46 315 134
Sales / Employee (USD)
153 720
Free-Float
7.97 %
Free-Float capitalization (LKR)
1 851 994 132
Free-Float capitalization (USD)
6 146 769
Average Daily Capital Traded
0.02%
Highs and lows
1 week
61.00
63.90
1 month
61.0069.90
Current year
52.3069.90
1 year
52.3088.50
3 years
27.00249.00
5 years
20.00249.00
10 years
10.01249.00
Indicators
Moving average 5 days
62.74
Moving average 20 days
64.03
Moving average 50 days
64.22
Moving average 100 days
59.68
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
42.39
RSI 14 days
45.11
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -2.66% | +15.43% | -11.41% | 77.17M | ||
| +2.18% | +2.33% | +19.88% | +40.85% | 114B | ||
| +0.98% | +1.28% | +10.89% | +27.67% | 113B | ||
| +1.56% | -0.15% | +9.56% | +17.68% | 102B | ||
| +0.96% | +0.79% | +7.76% | +9.58% | 75.49B | ||
| +0.41% | +0.34% | +13.15% | +36.35% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.23% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +23.52% | 10.96B | ||
| -4.88% | -7.11% | +3.98% | +12.12% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +28.21% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +18.27% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +40.54% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +0.33% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +9.48% | 7.84B | ||
| -.--% | +1.12% | +83.17% | +96.65% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +17.37% | 7.34B | ||
| Average | -0.03% | -0.75% | +14.13% | +23.21% | ||
| Weighted average by Cap. | +1.06% | +0.59% | +12.57% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | -37.88% | ||
| 2022 | +21.97% | ||
| 2021 | +104.02% | ||
| 2020 | -7.20% | ||
| 2019 | -16.29% | ||
| 2018 | +113.33% | ||
| 2017 | +1.45% | ||
| 2016 | +29.38% | ||
| 2015 | +11.89% | ||
| 2014 | +67.25% | ||
| 2013 | -3.93% | ||
| 2012 | -46.61% | ||
| 2011 | +107.86% | ||
| 2010 | +43.21% | ||
| 2009 | +86.67% | ||
| 2008 | -24.53% | ||
| 2007 | +178.95% | ||
| 2006 | +67.65% | ||
| 2005 | -15.00% | ||
| 2004 | -6.98% | ||
| 2003 | -4.44% | ||
| 2002 | +12.50% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- AAIC.N0000 Stock
- Quotes Softlogic Life Insurance PLC
