SOFTBANK GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,550 JPY | +0.13% |
|
+8.54% | +35.87% |
| May. 16 | SoftBank Corp aims to help call centre workers by 'softening' angry customer calls with AI | RE |
| May. 16 | Japan's Nikkei rides tech rally higher amid US inflation optimism | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8347 ¥ | 8359 ¥ | 8539 ¥ | 8550 ¥ |
| Volume | 18 553 400 | 10 400 800 | 8 722 200 | 5 640 900 |
| Change | +4.34% | +0.14% | +2.15% | +0.13% |
| Opening | 8,150.00 | 8,340.00 | 8,414.00 | 8,451.00 |
| High | 8,359.00 | 8,479.00 | 8,585.00 | 8,563.00 |
| Low | 7,935.00 | 8,274.00 | 8,361.00 | 8,428.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +8.54% | ||
| Current month | +8.02% | ||
| 1 month | +8.56% | ||
| 3 months | +2.83% | ||
| 6 months | +40.79% | ||
| Current year | +35.87% | ||
| 1 year | +64.42% | ||
| 3 years | -1.12% | ||
| 5 years | +66.02% | ||
| 10 years | +148.01% |
Volumes
marketsDaily volume
5 640 900
Estimated daily volume
5 640 900
Avg. Volume 20 sessions
7 287 775
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
62 310 476 250.00
Avg. Volume 20 sessions USD
400 157 878.48
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 556 137 748 521
Capitalization (USD)
80 635 516 621
Net sales (JPY)
6 756 500 000 000
Net sales (USD)
43 390 243 000
Number of employees
63 339
Sales / Employee (JPY)
106 672 035
Sales / Employee (USD)
685 048
Free-Float
65.7 %
Free-Float capitalization (JPY)
8 272 520 356 402
Free-Float capitalization (USD)
53 126 125 729
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7 935.00
8 585.00
1 month
7 396.008 585.00
Current year
6 019.009 386.00
1 year
5 045.009 386.00
3 years
4 210.009 386.00
5 years
2 609.5010 695.00
10 years
2 066.5010 695.00
Indicators
Moving average 5 days
8 359.00
Moving average 20 days
7 908.75
Moving average 50 days
8 442.02
Moving average 100 days
7 751.89
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
68.41
RSI 14 days
60.91
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +8.54% | +35.87% | +64.42% | 80.64B | ||
| +0.26% | -0.12% | +2.29% | +18.69% | 193B | ||
| +0.28% | +0.51% | -3.43% | -3.71% | 58.03B | ||
| -0.44% | +11.21% | +12.57% | -6.94% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +1.77% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -1.42% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -11.91% | 10.14B | ||
| +0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +31.58% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +4.02% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.53% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.29% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.17% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| 0.00% | +1.43% | +19.33% | -5.02% | 5.56B | ||
| Average | +0.50% | +2.09% | +9.34% | +3.38% | ||
| Weighted average by Cap. | +0.31% | +2.39% | +10.01% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce6bdaf.54iagszFuXU1ykTeeLNxkUO7D6oCeQkyJQqF3Gc61X4.gt_o6P6x8DZ7kgG6LcEmzi_WNvNtKkgFc2LU8SNVgDiC0f_D9ZXMJFmOcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:39 am | 8,550 | 606,400 | 6,853,400 |
| 02:30:39 am | 8,550 | 606,400 | 6,247,000 |
| 02:00:00 am | 8,550 | 606,400 | 5,640,600 |
| 01:59:59 am | 8,548 | 4,600 | 5,034,200 |
| 01:59:59 am | 8,547 | 900 | 5,029,600 |
| 01:59:59 am | 8,546 | 1,700 | 5,028,700 |
| 01:59:59 am | 8,545 | 500 | 5,027,000 |
| 01:59:59 am | 8,544 | 200 | 5,026,500 |
| 01:59:59 am | 8,543 | 200 | 5,026,300 |
| 01:59:59 am | 8,542 | 100 | 5,026,100 |
Monthly variations
Annual change
| 2024 | +35.87% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
