SOCIONEXT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,238 JPY | -0.45% |
|
-1.74% | +65.55% |
| May. 27 | Japan's Nikkei rises modestly despite BOJ policy uncertainty | RE |
| May. 20 | Socionext to Pay Dividend of 25 Yen Per Share in June | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4205 ¥ | 4131 ¥ | 4122 ¥ | 4257 ¥ | 4,238 ¥ |
| Volume | 16 972 300 | 20 962 600 | 15 326 300 | 18 605 100 | 11 748 300 |
| Change | -2.50% | -1.76% | -0.22% | +3.28% | -0.45% |
| Opening | 4,292.00 | 4,345.00 | 4,112.00 | 4,126.00 | 4,268 |
| High | 4,334.00 | 4,386.00 | 4,159.00 | 4,331.00 | 4,315 |
| Low | 4,203.00 | 4,110.00 | 4,051.00 | 4,116.00 | 4,227 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.74% | ||
| Current month | -7.43% | ||
| 1 month | -6.07% | ||
| 3 months | +16.27% | ||
| 6 months | +72.77% | ||
| Current year | +65.55% | ||
| 1 year | +1.48% |
Volumes
marketsDaily volume
11 748 300
Estimated daily volume
11 748 300
Avg. Volume 20 sessions
24 257 433
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
102 803 001 054.00
Avg. Volume 20 sessions USD
654 032 692.71
Record volume 1
76 935 900
Record volume 2
64 433 000
Record volume 3
63 629 000
Capital turnover ratio
0.14
Float rotation
0.14
Basic data
Capitalization (JPY)
762 475 572 304
Capitalization (USD)
4 850 869 591
Net sales (JPY)
221 246 000 000
Net sales (USD)
1 407 567 052
Number of employees
2 526
Sales / Employee (JPY)
87 587 490
Sales / Employee (USD)
557 232
Free-Float
94.78 %
Free-Float capitalization (JPY)
722 639 767 679
Free-Float capitalization (USD)
4 597 434 202
Average Daily Capital Traded
13.48%
Highs and lows
1 week
4 051.00
4 386.00
1 month
4 051.004 737.00
Current year
2 415.005 250.00
1 year
2 189.005 666.00
3 years
738.005 666.00
5 years
738.005 666.00
10 years
738.005 666.00
Indicators
Moving average 5 days
4 205.60
Moving average 20 days
4 399.90
Moving average 50 days
4 463.76
Moving average 100 days
4 068.80
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
44.86
RSI 14 days
46.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.74% | +65.55% | +1.48% | 4.85B | ||
| -1.68% | +3.90% | +48.23% | +55.58% | 704B | ||
| +2.41% | +8.97% | +29.05% | +79.02% | 668B | ||
| -4.49% | -1.96% | +8.77% | +28.35% | 259B | ||
| +1.32% | +1.67% | +44.75% | +75.76% | 234B | ||
| +1.03% | +2.01% | +15.93% | +15.85% | 180B | ||
| +2.96% | +5.19% | +57.98% | +106.05% | 149B | ||
| +2.45% | +10.06% | +86.19% | - | 146B | ||
| +0.55% | +2.05% | -38.49% | -1.37% | 132B | ||
| +0.26% | +1.36% | +18.54% | +29.00% | 117B | ||
| +0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +49.65% | 70.79B | ||
| +2.18% | +1.85% | +15.19% | +15.76% | 60.13B | ||
| -0.32% | +2.29% | -0.66% | -0.73% | 52.57B | ||
| +1.56% | -1.38% | +4.57% | +17.77% | 50.63B | ||
| -1.05% | +4.48% | -9.82% | -10.16% | 39.84B | ||
| Average | +0.03% | +3.17% | +25.83% | +36.15% | ||
| Weighted average by Cap. | -0.40% | +4.36% | +31.86% | +53.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3a6da33ee5aba2b0.sdEIyQLG1fcnxxEhsBIUXRBhQp9mpMBTNLdwBVWX_TM.6KdY_zK3j4NipldK2HN_Dn4mMM4gkIUkBdAYNR7Fil7nnX6dQLG5lRShSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,238 | 193,300 | 11,748,300 |
| 01:59:59 am | 4,241 | 400 | 11,555,000 |
| 01:59:59 am | 4,241 | 100 | 11,554,600 |
| 01:59:59 am | 4,243 | 300 | 11,554,500 |
| 01:59:58 am | 4,242 | 200 | 11,554,200 |
| 01:59:57 am | 4,243 | 200 | 11,554,000 |
| 01:59:56 am | 4,245 | 200 | 11,553,800 |
| 01:59:55 am | 4,244 | 100 | 11,553,600 |
| 01:59:55 am | 4,244 | 400 | 11,553,500 |
| 01:59:54 am | 4,244 | 100 | 11,553,100 |
Monthly variations
Annual change
| 2024 | +66.29% | ||
| 2023 | +120.69% | ||
| 2022 | +38.10% |
- Stock Market
- Equities
- 6526 Stock
- Quotes Socionext Inc.
