SOCIETE GENERALE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 GHS | -.--% |
|
-.--% | -1.91% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|
| Last | 1.54 ¢ | 1.54 ¢ | 1.54 ¢ |
| Volume | 733 | 947 | 893 |
| Change | +∞% | -.--% | -.--% |
| Opening | 1.54 | 1.54 | 1.54 |
| High | 1.54 | 1.54 | 1.54 |
| Low | 1.54 | 1.54 | 1.54 |
Performance
| 1 month | -1.91% | ||
| 3 months | -1.91% | ||
| 6 months | -1.91% | ||
| Current year | -1.91% | ||
| 1 year | +161.02% | ||
| 3 years | +77.01% | ||
| 5 years | +113.89% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
893
Avg. Volume 20 sessions
672
Avg. Volume 20 sessions GHS
1 034.88
Avg. Volume 20 sessions USD
69.92
Record volume 1
4 245 792
Record volume 2
2 882 842
Record volume 3
2 800 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 101 838 370
Capitalization (USD)
74 449 015
Net sales (GHS)
1 237 829 340
Net sales (USD)
83 637 653
Number of employees
535
Sales / Employee (GHS)
2 313 700
Sales / Employee (USD)
156 332
Free-Float
9.28 %
Free-Float capitalization (GHS)
102 241 047
Free-Float capitalization (USD)
6 908 223
Average Daily Capital Traded
0%
Highs and lows
1 week
1.54
1.54
1 month
1.541.57
Current year
1.541.57
1 year
0.591.58
3 years
0.591.58
5 years
0.571.58
10 years
0.512.40
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.56
Moving average 100 days
1.57
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.95%
RSI 9 days
0.00
RSI 14 days
0.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.91% | +161.02% | 74.45M | ||
| +2.14% | -12.11% | +10.96% | +10.96% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.10% | -5.77% | +16.25% | +37.92% | 48.95B | ||
| +1.05% | -3.41% | +30.98% | +14.22% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.80% | -1.72% | +0.41% | +17.90% | ||
| Weighted average by Cap. | +1.30% | -4.83% | +4.18% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +57.00% | ||
| 2022 | -16.67% | ||
| 2021 | +87.50% | ||
| 2020 | -11.11% | ||
| 2019 | -4.00% | ||
| 2018 | +6.71% | ||
| 2017 | +32.26% | ||
| 2016 | -22.50% | ||
| 2015 | -12.00% | ||
| 2014 | +33.33% | ||
| 2013 | +56.25% | ||
| 2012 | +4.35% | ||
| 2011 | -28.13% | ||
| 2010 | +42.22% | ||
| 2009 | -33.33% | ||
| 2008 | +8.00% | ||
| 2007 | +108.33% | ||
| 2006 | -16.67% | ||
| 2005 | -73.33% | ||
| 2004 | +28.57% | ||
| 2003 | +429.50% | ||
| 2002 | +80.27% | ||
| 2001 | +7.84% | ||
| 2000 | +2.82% | ||
| 1999 | -11.82% | ||
| 1998 | +32.35% | ||
| 1997 | +61.14% | ||
| 1996 | +31.06% |
- Stock Market
- Equities
- SOGEGH Stock
- Quotes Societe Generale Ghana PLC
