Stock GLE SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Real-time Euronext Paris
Other stock markets
 06:22:35 2024-05-17 am EDT 		5-day change 1st Jan Change
27.24 EUR -0.07% Intraday chart for Société Générale +5.11% +13.40%
11:30am SocGen's Overnight Economic News Summary MT
May. 16 SocGen's Overnight Economic News Summary MT

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 26.26 € 27.255 € 27.435 € 27.265 € 27.24 €
Volume 3 820 625 7 397 648 3 848 408 2 387 188 758 993
Change +1.31% +3.79% +0.66% -0.62% -0.07%
Opening 25.93 26.98 27.16 27.40 27.17
High 26.71 27.48 27.73 27.46 27.36
Low 25.93 26.78 27.07 27.15 27.04

Performance

1 day-0.07%
1 week+5.11%
Current month+7.31%
1 month+12.77%
3 months+24.26%
6 months+20.53%
Current year+13.40%
1 year+20.98%
3 years+4.01%
5 years+5.95%
10 years-33.48%

Volumes

markets
Daily volume
758 993
Estimated daily volume
1 921 737
Avg. Volume 20 sessions
4 286 761
Daily volume ratio
0.45
Avg. Volume 20 sessions
116 792 803.45
Avg. Volume 20 sessions USD
126 623 253.71
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
21 828 557 921
Capitalization (USD)
23 665 867 641
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 217 003 680
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
216 008
Free-Float
90.79 %
Free-Float capitalization (EUR)
19 926 931 568
Free-Float capitalization (USD)
21 604 181 398
Average Daily Capital Traded
0.54%

Highs and lows

1 week
25.93
Extreme 25.925
27.73
1 month
23.75
Extreme 23.745
27.73
Current year
21.27
Extreme 21.265
27.73
1 year
20.23
Extreme 20.225
27.73
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
26.83
Moving average 20 days
25.35
Moving average 50 days
24.67
Moving average 100 days
23.94
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
75.81
RSI 14 days
70.68

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ GÉNÉRALE Stock Société Générale
-0.07%+5.11%+13.40%+20.98% 23.67B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.18%+2.52%+19.04%+50.74% 583B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.84%+2.49%+16.53%+43.40% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+7.78% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-2.04%-0.34%+24.08%+59.08% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+10.59% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+19.88% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.32%-0.23%+9.27%+15.16% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.56%+2.38%+7.70%+12.49% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+24.60% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.26%+1.82%-14.34%-10.64% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.42%+4.05%+30.30%+4.11% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+67.17% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.16%+0.92%-9.52%-4.96% 100B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.05%+1.20%+13.44%+20.35% 95.21B
STATE BANK OF INDIA Stock State Bank of India
+0.73%+0.06%+27.38%+39.49% 86.8B
Average+0.19%+2.96%+15.77%+23.76%
Weighted average by Cap.+0.07%+3.16%+17.27%+29.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d458a.hCLpmhLbktbUY9tRWW1PEK_E1zfcWII2fvvkmwv8kGU.s2qc6XOC2KW7JYRmCAQpT-uIo0bxMdBjM46nrFrNpi23G6SrYYH_kr0q6w
DatePriceVolumeDaily volume
06:22:35 am 27.24 214 758,993
06:22:33 am 27.24 16 758,779
06:22:33 am 27.24 3 758,763
06:22:26 am 27.24 183 758,760
06:22:26 am 27.24 193 758,577
06:21:58 am 27.26 25 758,384
06:21:58 am 27.25 18 758,359
06:21:20 am 27.25 224 758,341
06:21:20 am 27.25 74 758,117
06:20:29 am 27.26 100 758,043

Chart Société Générale

Chart Société Générale
More charts

Monthly variations

Annual change

2024+13.49%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW