SOCIÉTÉ DE FABRICATION DES BOISSONS DE TUNISIE SOCIÉTÉ ANONYME Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
Equities
SFBT
TN0001100254
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 TND | +0.61% |
|
+5.78% | +14.60% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 12.7 TND | 13 TND | 13 TND | 13.09 TND | 13.17 TND |
| Volume | 7 728 | 31 938 | 13 477 | 22 892 | 26 220 |
| Change | +1.60% | +2.36% | 0.00% | +0.69% | +0.61% |
| Opening | 12.45 | 12.51 | 13.08 | 13.09 | 13.09 |
| High | 12.70 | 13.10 | 13.08 | 13.10 | 13.20 |
| Low | 12.30 | 12.51 | 12.90 | 13.00 | 13.01 |
Performance
| 1 day | +0.61% | ||
| 1 week | +5.78% | ||
| Current month | +3.70% | ||
| 1 month | +1.91% | ||
| 3 months | +8.09% | ||
| 6 months | +17.14% | ||
| Current year | +14.60% | ||
| 1 year | +1.69% | ||
| 3 years | -23.62% | ||
| 5 years | -9.47% | ||
| 10 years | +172.10% |
Volumes
marketsDaily volume
26 220
Avg. Volume 20 sessions
19 118
Avg. Volume 20 sessions TND
251 784.06
Avg. Volume 20 sessions USD
80 558.06
Record volume 1
3 207 693
Record volume 2
2 692 205
Record volume 3
1 868 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 515 404 214
Capitalization (USD)
1 124 750 063
Net sales (TND)
1 369 328 650
Net sales (USD)
438 115 332
Free-Float
21.47 %
Free-Float capitalization (TND)
754 696 656
Free-Float capitalization (USD)
241 464 440
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.30
13.20
1 month
12.3013.87
Current year
9.9713.87
1 year
9.9713.87
3 years
9.9717.52
5 years
9.9719.59
10 years
4.7919.59
Indicators
Moving average 5 days
12.99
Moving average 20 days
13.03
Moving average 50 days
13.11
Moving average 100 days
12.21
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
56.92
RSI 14 days
54.51
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +5.78% | +14.60% | +1.69% | 1.12B | ||
| -0.06% | +0.99% | +7.84% | +5.09% | 274B | ||
| -0.97% | -1.57% | +1.53% | +8.05% | 46.31B | ||
| +0.08% | +5.68% | +25.09% | +94.45% | 24.05B | ||
| +0.11% | +9.33% | -4.44% | -1.09% | 16.31B | ||
| -0.53% | -12.24% | +20.73% | +41.86% | 15.42B | ||
| +0.30% | +0.74% | +17.48% | +15.83% | 12.53B | ||
| -0.53% | -0.95% | +20.75% | +5.43% | 11.11B | ||
| -3.66% | -3.59% | -0.38% | +21.94% | 11.11B | ||
| -3.89% | -5.69% | +43.58% | +207.21% | 6.16B | ||
| +0.37% | -0.28% | -6.62% | -2.95% | 4.33B | ||
| -2.09% | -4.52% | +18.02% | -5.35% | 3.7B | ||
| +0.05% | +0.10% | +14.93% | +9.90% | 3.04B | ||
| -1.73% | -1.77% | +26.99% | +34.67% | 2.62B | ||
| -0.69% | -2.27% | +13.21% | +28.44% | 2.49B | ||
| -2.04% | -5.86% | -16.02% | -15.55% | 2.43B | ||
| Average | -0.88% | -1.02% | +12.33% | +28.10% | ||
| Weighted average by Cap. | -0.38% | +0.37% | +9.04% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | -7.71% | ||
| 2022 | -26.20% | ||
| 2021 | -3.84% | ||
| 2020 | +25.00% | ||
| 2019 | -3.34% | ||
| 2018 | +48.99% | ||
| 2017 | +14.63% | ||
| 2016 | -4.55% | ||
| 2015 | +17.96% | ||
| 2014 | +90.89% | ||
| 2013 | +9.90% | ||
| 2012 | +12.49% | ||
| 2011 | +12.62% | ||
| 2010 | +10.16% | ||
| 2009 | +15.85% | ||
| 2008 | -26.48% | ||
| 2007 | +38.93% | ||
| 2006 | +38.77% | ||
| 2005 | 0.00% | ||
| 2004 | -15.34% | ||
| 2003 | +19.36% | ||
| 2002 | +0.83% | ||
| 2001 | -34.48% | ||
| 2000 | +156.79% | ||
| 1999 | +138.38% | ||
| 1998 | +43.58% | ||
| 1997 | +18.12% | ||
| 1996 | -50.80% | ||
| 1995 | +124.65% | ||
| 1994 | +72.66% |
- Stock Market
- Equities
- SFBT Stock
- Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
