SOCIEDAD MINERA CERRO VERDE S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 USD | +1.92% |
|
-1.85% | +8.90% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 40.5 $ | 39.8 $ | 38.31 $ | 39 $ | 39.75 $ |
| Volume | 14 142 | 3 755 | 2 319 | 3 818 | 10 907 |
| Change | +∞% | -1.73% | -3.74% | +1.80% | +1.92% |
| Opening | 41.15 | 40.50 | 39.55 | 39.00 | 39.90 |
| High | 41.15 | 40.50 | 39.55 | 39.59 | 40.00 |
| Low | 40.25 | 39.80 | 38.31 | 39.00 | 39.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -0.62% | ||
| 3 months | +0.56% | ||
| 6 months | +29.06% | ||
| Current year | +8.90% | ||
| 1 year | +34.75% | ||
| 3 years | +127.79% | ||
| 5 years | +98.75% | ||
| 10 years | +74.34% |
Volumes
marketsDaily volume
10 907
Avg. Volume 20 sessions
6 859
Avg. Volume 20 sessions USD
272 645.25
Record volume 1
1 389 827
Record volume 2
940 752
Record volume 3
800 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 914 726 477
Net sales (PEN)
15 779 898 160
Net sales (USD)
4 204 616 984
Number of employees
4 656
Sales / Employee (PEN)
3 389 153
Sales / Employee (USD)
903 053
Free-Float
5.86 %
Free-Float capitalization (USD)
815 402 960
Average Daily Capital Traded
0%
Highs and lows
1 week
38.31
40.00
1 month
38.3142.99
Current year
32.0042.99
1 year
28.0042.99
3 years
12.9048.00
5 years
12.9048.00
10 years
12.9048.00
Indicators
Moving average 5 days
39.47
Moving average 20 days
41.08
Moving average 50 days
38.72
Moving average 100 days
39.18
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
44.00
RSI 14 days
47.52
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.85% | +8.90% | +34.75% | 13.91B | ||
| +2.80% | -1.04% | +82.44% | - | 52.05B | ||
| +0.65% | -2.53% | +28.55% | +48.28% | 26.91B | ||
| +1.42% | -0.92% | +58.16% | -41.99% | 10.17B | ||
| +0.73% | -6.42% | +17.56% | +30.07% | 7.18B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.24% | 6.69B | ||
| -0.64% | -3.12% | +44.19% | +58.70% | 5.1B | ||
| -1.15% | -5.41% | +23.01% | +198.62% | 3.94B | ||
| +1.92% | -1.85% | +74.76% | +104.49% | 3.58B | ||
| -0.55% | -2.27% | +23.16% | +50.17% | 2.72B | ||
| -0.10% | -6.45% | +77.59% | +86.93% | 2.52B | ||
| +4.81% | +0.89% | +35.08% | +12.21% | 2.02B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.4B | ||
| -1.00% | -2.09% | +17.64% | +39.54% | 1.06B | ||
| -0.72% | -5.25% | +14.96% | +30.50% | 748M | ||
| Average | +0.61% | -3.20% | +36.89% | +52.16% | ||
| Weighted average by Cap. | +1.46% | -4.17% | +49.94% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +22.48% | ||
| 2022 | -19.96% | ||
| 2021 | +77.96% | ||
| 2020 | +8.39% | ||
| 2019 | -7.21% | ||
| 2018 | -29.97% | ||
| 2017 | +55.42% | ||
| 2016 | +31.79% | ||
| 2015 | -39.58% | ||
| 2014 | -2.04% | ||
| 2013 | -35.53% | ||
| 2012 | +5.56% | ||
| 2011 | -33.46% | ||
| 2010 | +132.19% | ||
| 2009 | +151.89% | ||
| 2008 | -65.23% | ||
| 2007 | +85.37% | ||
| 2006 | +237.65% | ||
| 2005 | +7.32% | ||
| 2004 | +34.24% | ||
| 2003 | +353.85% | ||
| 2002 | +8.33% | ||
| 2001 | -45.45% | ||
| 2000 | -29.03% |
- Stock Market
- Equities
- CVERDEC1 Stock
- Quotes Sociedad Minera Cerro Verde S.A.A.
