SNOWLINE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CAD | +0.83% |
|
+0.33% | +22.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.98 $ | 5.91 $ | 5.99 $ | 6.02 $ | 6.07 $ |
| Volume | 138 527 | 61 317 | 18 316 | 45 967 | 93 899 |
| Change | -1.16% | -1.17% | +1.35% | +0.50% | +0.83% |
| Opening | 6.06 | 6.06 | 5.99 | 5.91 | 5.99 |
| High | 6.07 | 6.07 | 6.02 | 6.06 | 6.08 |
| Low | 5.96 | 5.90 | 5.88 | 5.91 | 5.95 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.33% | ||
| Current month | +5.93% | ||
| 1 month | +2.71% | ||
| 3 months | +13.46% | ||
| 6 months | +25.41% | ||
| Current year | +22.63% | ||
| 1 year | +119.13% | ||
| 3 years | +1,164.58% |
Volumes
marketsDaily volume
93 899
Estimated daily volume
98 385
Avg. Volume 20 sessions
121 600
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
738 112.00
Avg. Volume 20 sessions USD
540 851.57
Record volume 1
1 792 667
Record volume 2
1 787 500
Record volume 3
1 743 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
947 145 301
Capitalization (USD)
694 020 719
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.81 %
Free-Float capitalization (CAD)
680 098 297
Free-Float capitalization (USD)
498 342 027
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.88
6.08
1 month
5.536.28
Current year
4.846.40
1 year
2.646.40
3 years
0.246.40
5 years
0.116.40
10 years
0.116.40
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.90
Moving average 50 days
5.74
Moving average 100 days
5.65
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
54.23
RSI 14 days
54.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.33% | +22.63% | +119.13% | 694M | ||
| +0.99% | -3.89% | +2.26% | +4.76% | 48.38B | ||
| +1.91% | -1.60% | +25.80% | +37.29% | 33.74B | ||
| +0.68% | -2.10% | -0.58% | +3.30% | 30.43B | ||
| +0.77% | -0.76% | +19.81% | +29.30% | 25.82B | ||
| -0.14% | -4.37% | +5.86% | +15.14% | 11.06B | ||
| +2.20% | -2.15% | +32.93% | - | 10.14B | ||
| +0.72% | -0.18% | +39.53% | +73.49% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.43% | -2.56% | +8.19% | +8.09% | 8.45B | ||
| +1.96% | -0.64% | +31.37% | +39.93% | 6.7B | ||
| -1.38% | -6.06% | +46.86% | +30.59% | 6.3B | ||
| -0.91% | -9.08% | +23.70% | +8.79% | 3.98B | ||
| 0.00% | -1.02% | -6.92% | -23.38% | 3.74B | ||
| +1.69% | -0.19% | +23.82% | +19.77% | 3.53B | ||
| -0.37% | -3.81% | +26.10% | +55.48% | 3.24B | ||
| Average | +0.77% | -1.79% | +18.83% | +28.11% | ||
| Weighted average by Cap. | +1.01% | -2.36% | +14.39% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9d531b.5093JyzbUeQw9UD-MBaemW7wRsMu1SJPHsBbpIjgp2Q.lQIgZWiKAb0GxS-6A2__9BzGDq9erxJ6M4gvyvyr_wGgPBMWfo1ih1eUEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:22 pm | 6.07 | 100 | 93,600 |
| 03:41:22 pm | 6.07 | 100 | 93,500 |
| 03:41:22 pm | 6.07 | 100 | 93,400 |
| 03:41:22 pm | 6.07 | 100 | 93,300 |
| 03:41:21 pm | 6.07 | 100 | 93,200 |
| 03:41:21 pm | 6.07 | 100 | 93,100 |
| 03:41:21 pm | 6.07 | 100 | 93,000 |
| 03:41:21 pm | 6.07 | 100 | 92,900 |
| 03:41:20 pm | 6.07 | 100 | 92,800 |
| 03:41:20 pm | 6.07 | 100 | 92,700 |
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +68.37% | ||
| 2022 | +308.33% | ||
| 2021 | +289.19% | ||
| 2020 | -38.33% | ||
| 2019 | +172.73% |
- Stock Market
- Equities
- SGD Stock
- Quotes Snowline Gold Corp.
