SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.2 USD | +1.02% |
|
-3.52% | -21.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 162.71 $ | 163.34 $ | 154.58 $ | 156.16 $ |
| Volume | 4 051 344 | 9 912 492 | 19 511 068 | 6 026 313 |
| Change | -1.26% | +0.39% | -5.36% | +1.02% |
| Opening | 163.78 | 163.06 | 168.25 | 155.36 |
| High | 164.33 | 164.84 | 168.80 | 159.00 |
| Low | 161.39 | 162.13 | 152.35 | 154.11 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.52% | ||
| Current month | +0.62% | ||
| 1 month | +0.75% | ||
| 3 months | -31.91% | ||
| 6 months | -8.76% | ||
| Current year | -21.53% | ||
| 1 year | -11.84% | ||
| 3 years | -33.24% |
Volumes
marketsDaily volume
6 026 313
Estimated daily volume
6 026 313
Avg. Volume 20 sessions
4 859 369
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
758 839 063.04
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
52 320 123 427
Net sales (USD)
2 806 489 000
Number of employees
7 004
Sales / Employee (USD)
400 698
Free-Float
93.2 %
Free-Float capitalization (USD)
48 709 729 525
Average Daily Capital Traded
1.45%
Highs and lows
1 week
152.35
168.80
1 month
152.35168.80
Current year
144.32237.72
1 year
138.40237.72
3 years
110.27405.00
5 years
110.27429.00
10 years
110.27429.00
Indicators
Moving average 5 days
160.31
Moving average 20 days
159.75
Moving average 50 days
157.01
Moving average 100 days
178.97
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
38.45
RSI 14 days
42.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| 0.00% | -3.64% | -0.36% | -1.08% | 24.67B | ||
| Average | -0.31% | -0.28% | +1.34% | +24.31% | ||
| Weighted average by Cap. | -0.37% | +0.03% | +1.42% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3363f7cc3eb540abd2834ab3.98MCtMm170kl0bJ04dcDaTAXomgopbrBxJoFAyIPDr0.kKQ3wqvg3xBcod81kLp3HVtRxCFJwo2ogal_aRpmQuW9lmrCuYO5HlGE_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 156.2 | 393,086 | 4,455,827 |
| 03:59:59 pm | 156.1 | 350 | 4,062,741 |
| 03:59:59 pm | 156.1 | 150 | 4,062,391 |
| 03:59:58 pm | 156.1 | 297 | 4,062,241 |
| 03:59:58 pm | 156.1 | 183 | 4,061,944 |
| 03:59:57 pm | 156.1 | 500 | 4,061,761 |
| 03:59:57 pm | 156.1 | 100 | 4,061,261 |
| 03:59:57 pm | 156.1 | 116 | 4,061,161 |
| 03:59:57 pm | 156.1 | 488 | 4,061,045 |
| 03:59:57 pm | 156.1 | 394 | 4,060,557 |
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
