SNDL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +3.21% |
|
-17.74% | +32.93% |
| May. 09 | Transcript : SNDL Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | SNDL Inc. Reports Asset Impairment Charges for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.36 $ | 2.34 $ | 2.18 $ | 2.18 $ |
| Volume | 4 694 560 | 3 132 470 | 2 914 452 | 4 794 304 | 4 794 304 |
| Change | -2.44% | -1.67% | -0.85% | -6.84% | +3.21% |
| Opening | 2.49 | 2.40 | 2.39 | 2.30 | 2.3 |
| High | 2.49 | 2.45 | 2.40 | 2.32 | 2.32 |
| Low | 2.37 | 2.33 | 2.30 | 2.16 | 2.16 |
Performance
| 1 day | +1.15% | ||
| 1 week | -17.74% | ||
| Current month | -11.74% | ||
| 1 month | +5.31% | ||
| 3 months | +59.12% | ||
| 6 months | +47.30% | ||
| Current year | +32.93% | ||
| 1 year | +21.79% | ||
| 3 years | -71.13% |
Volumes
marketsDaily volume
4 794 304
Estimated daily volume
4 794 304
Avg. Volume 20 sessions
7 333 234
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
16 206 447.14
Record volume 1
295 607 100
Record volume 2
263 064 300
Record volume 3
215 845 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
573 755 671
Net sales (CAD)
909 006 000
Net sales (USD)
663 165 327
Number of employees
2 516
Sales / Employee (CAD)
361 290
Sales / Employee (USD)
263 579
Free-Float
98.36 %
Free-Float capitalization (USD)
564 361 670
Average Daily Capital Traded
2.06%
Highs and lows
1 week
2.16
2.49
1 month
1.942.93
Current year
1.302.93
1 year
1.252.93
3 years
1.2514.90
5 years
1.25132.20
10 years
1.25132.20
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.36
Moving average 50 days
2.08
Moving average 100 days
1.75
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
47.78
RSI 14 days
52.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -17.74% | +32.93% | +21.79% | 574M | ||
| -0.06% | +4.84% | +38.69% | +91.03% | 728B | ||
| -1.41% | +2.70% | +32.89% | +65.45% | 603B | ||
| -0.25% | -2.97% | -4.49% | -4.53% | 360B | ||
| +0.17% | +0.16% | +20.24% | +15.73% | 332B | ||
| +0.01% | -3.71% | +2.12% | +11.04% | 279B | ||
| -1.08% | +1.38% | +15.82% | +4.10% | 244B | ||
| -1.27% | -1.99% | +7.82% | +1.02% | 207B | ||
| -0.37% | -2.40% | -5.36% | -19.88% | 205B | ||
| -0.05% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.64% | +0.59% | -0.07% | -11.08% | 122B | ||
| +0.41% | +0.79% | +23.36% | +26.99% | 92.17B | ||
| -0.63% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| +0.09% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.11% | -1.72% | +11.57% | +13.23% | ||
| Weighted average by Cap. | -0.38% | +0.59% | +17.04% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | -21.53% | ||
| 2022 | -63.86% | ||
| 2021 | +22.13% | ||
| 2020 | -84.27% | ||
| 2019 | -64.50% |
- Stock Market
- Equities
- SNDL Stock
- Quotes SNDL Inc.
