SNAP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 USD | +0.19% |
|
+0.25% | -5.20% |
| May. 14 | Small US businesses fear TikTok ban after it turbocharged sales | RE |
| May. 09 | Snap: $650 million convertible bond issue | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.62 $ | 16.21 $ | 16.02 $ | 16.05 $ |
| Volume | 29 917 469 | 27 499 591 | 21 863 050 | 12 200 017 |
| Change | -0.89% | +3.78% | -1.17% | +0.19% |
| Opening | 15.71 | 15.98 | 16.03 | 16.01 |
| High | 15.89 | 16.28 | 16.18 | 16.26 |
| Low | 15.38 | 15.53 | 15.75 | 15.93 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.25% | ||
| Current month | +6.64% | ||
| 1 month | +38.01% | ||
| 3 months | +43.69% | ||
| 6 months | +34.99% | ||
| Current year | -5.20% | ||
| 1 year | +65.63% | ||
| 3 years | -69.92% | ||
| 5 years | +39.69% |
Volumes
marketsDaily volume
12 200 017
Estimated daily volume
12 200 017
Avg. Volume 20 sessions
42 014 123
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
674 326 674.15
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
26 338 675 789
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float
61.76 %
Free-Float capitalization (USD)
16 750 253 603
Average Daily Capital Traded
2.56%
Highs and lows
1 week
15.38
16.28
1 month
10.5417.29
Current year
10.0817.75
1 year
8.2817.90
3 years
7.3383.34
5 years
7.3383.34
10 years
4.8283.34
Indicators
Moving average 5 days
15.93
Moving average 20 days
14.78
Moving average 50 days
12.67
Moving average 100 days
13.51
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
62.33
RSI 14 days
64.82
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.25% | -5.20% | +65.63% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +49.84% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.89% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +121.95% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -35.05% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -23.52% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -42.95% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +28.17% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -27.23% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -27.74% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.09% | 668M | ||
| -5.92% | -2.47% | 0.00% | +32.12% | 610M | ||
| Average | -0.11% | +1.41% | +4.97% | +9.07% | ||
| Weighted average by Cap. | +1.31% | +0.10% | +7.13% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.AcUJTFWHog6l4BD3u6Ze2nJSJM8EWYECgVdMfuQQ1Qw.dbRzNGHe5kuQo2CS9ulro0s5Y5xsMbBuxQgeB5F5gH9phHF9DObgY52xKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.05 | 716,565 | 11,184,798 |
| 03:59:59 pm | 16.07 | 100 | 10,468,233 |
| 03:59:59 pm | 16.07 | 105 | 10,468,133 |
| 03:59:58 pm | 16.05 | 100 | 10,468,028 |
| 03:59:58 pm | 16.06 | 100 | 10,467,928 |
| 03:59:58 pm | 16.06 | 205 | 10,467,828 |
| 03:59:58 pm | 16.06 | 168 | 10,467,623 |
| 03:59:58 pm | 16.06 | 132 | 10,467,455 |
| 03:59:58 pm | 16.06 | 290 | 10,467,323 |
| 03:59:58 pm | 16.06 | 185 | 10,467,033 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
