SNAIL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.896 USD | +4.48% |
|
-0.71% | -26.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.8999 $ | 0.821 $ | 0.82 $ | 0.8576 $ | 0.8935 $ |
| Volume | 12 143 | 3 722 | 7 107 | 3 217 | 1 068 |
| Change | +4.64% | -8.77% | -0.12% | +4.59% | +4.48% |
| Opening | 0.84 | 0.85 | 0.83 | 0.87 | 0.85 |
| High | 0.90 | 0.90 | 0.87 | 0.90 | 0.8998 |
| Low | 0.84 | 0.81 | 0.82 | 0.86 | 0.85 |
Performance
| 1 day | +4.59% | ||
| 1 week | -0.28% | ||
| Current month | -11.59% | ||
| 1 month | -19.47% | ||
| 3 months | -19.85% | ||
| 6 months | -34.53% | ||
| Current year | -29.12% | ||
| 1 year | -47.06% |
Volumes
marketsDaily volume
3 217
Estimated daily volume
3 217
Avg. Volume 20 sessions
8 469
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
7 263.01
Record volume 1
20 072 480
Record volume 2
15 107 805
Record volume 3
3 613 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 521 991
Net sales (USD)
60 902 100
Number of employees
97
Sales / Employee (USD)
627 857
Free-Float
19.96 %
Free-Float capitalization (USD)
6 522 034
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
0.90
1 month
0.811.05
Current year
0.791.50
1 year
0.792.32
3 years
0.794.36
5 years
0.794.36
10 years
0.794.36
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.94
Moving average 50 days
0.99
Moving average 100 days
1.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
31.71
RSI 14 days
35.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | -0.28% | -29.12% | -47.06% | 31.52M | ||
| -0.31% | -0.36% | +14.08% | +28.87% | 3,190B | ||
| -1.39% | +1.16% | +12.60% | +30.36% | 88.9B | ||
| -1.52% | -0.38% | +7.10% | +27.76% | 79.38B | ||
| -1.60% | -4.44% | -15.38% | -8.15% | 54.13B | ||
| +0.38% | +0.14% | +32.64% | +41.05% | 46.69B | ||
| -0.52% | -1.09% | +21.96% | +53.41% | 46.63B | ||
| +0.58% | -5.17% | -30.31% | -0.23% | 43.15B | ||
| -2.24% | -7.60% | +68.07% | +13.22% | 39.1B | ||
| +1.80% | +5.98% | -0.83% | +14.84% | 27.37B | ||
| +0.46% | -0.06% | -27.58% | -17.47% | 21.19B | ||
| -0.50% | -6.99% | +12.73% | +97.43% | 20.73B | ||
| -0.78% | -4.44% | +13.70% | +20.78% | 20.18B | ||
| -1.14% | -4.71% | -14.69% | -7.42% | 18.98B | ||
| -1.69% | -9.51% | -17.58% | -37.35% | 16.6B | ||
| -1.42% | -2.40% | -0.40% | +8.68% | 16.47B | ||
| Average | -0.41% | -2.65% | +2.94% | +13.67% | ||
| Weighted average by Cap. | -1.07% | -0.59% | +13.14% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725.YuFhknvvUoH134WAHmrJMhNaaLf3f-YpNH8UIdjOs_I.LtgHxhCECsyEh8qycBqNAEwzJf6UNY9Rf0t6Yp_30oAHoyrIVptqsp2Y0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:57 pm | 0.8576 | 100 | 2,774 |
| 03:54:57 pm | 0.8576 | 100 | 2,674 |
| 03:54:55 pm | 0.861 | 174 | 2,574 |
| 03:54:55 pm | 0.861 | 100 | 2,400 |
| 03:54:55 pm | 0.861 | 100 | 2,300 |
| 12:41:42 pm | 0.8995 | 500 | 2,200 |
Monthly variations
Annual change
| 2024 | -29.12% | ||
| 2023 | -17.69% | ||
| 2022 | -34.67% |
- Stock Market
- Equities
- SNAL Stock
- Quotes Snail, Inc.
