SMU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 CLP | -1.59% |
|
-2.10% | +13.10% |
| May. 15 | Transcript : SMU S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | SMU S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 186.79 $ | 186.8 $ | 184.55 $ | 185.95 $ | 182.99 $ |
| Volume | 9 864 275 | 5 165 393 | 9 004 971 | 1 829 598 | 3 799 651 |
| Change | -0.07% | +0.01% | -1.20% | +0.76% | -1.59% |
| Opening | 189.00 | 186.79 | 187.00 | 187.00 | 187.62 |
| High | 189.00 | 188.66 | 189.00 | 187.00 | 188.17 |
| Low | 185.04 | 185.99 | 182.00 | 184.99 | 182.99 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.10% | ||
| Current month | +2.80% | ||
| 1 month | +10.76% | ||
| 3 months | +19.60% | ||
| 6 months | +14.13% | ||
| Current year | +13.10% | ||
| 1 year | +28.16% | ||
| 3 years | +94.65% | ||
| 5 years | +1.39% |
Volumes
marketsDaily volume
3 799 651
Avg. Volume 20 sessions
10 058 641
Avg. Volume 20 sessions CLP
1 840 630 716.59
Avg. Volume 20 sessions USD
2 043 100.10
Record volume 1
1 343 712 000
Record volume 2
618 442 200
Record volume 3
441 033 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 061 477 385 586
Capitalization (USD)
1 178 239 898
Net sales (CLP)
2 862 382 871 000
Net sales (USD)
3 177 244 987
Free-Float
75.44 %
Free-Float capitalization (CLP)
802 065 317 687
Free-Float capitalization (USD)
890 292 503
Average Daily Capital Traded
0.17%
Highs and lows
1 week
182.00
189.00
1 month
166.20192.00
Current year
145.00192.00
1 year
134.09192.00
3 years
69.00192.00
5 years
69.00192.00
10 years
69.00201.50
Indicators
Moving average 5 days
185.42
Moving average 20 days
182.22
Moving average 50 days
173.46
Moving average 100 days
164.19
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
51.20
RSI 14 days
57.63
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -2.10% | +13.10% | +28.16% | 1.18B | ||
| +0.83% | +2.14% | +24.41% | +32.25% | 523B | ||
| -0.60% | -2.66% | +15.93% | +7.92% | 38.47B | ||
| +0.11% | -4.32% | -0.25% | +3.04% | 36.29B | ||
| +0.26% | -0.26% | +22.12% | +31.25% | 34.82B | ||
| -0.31% | -0.72% | +11.55% | -5.44% | 29.75B | ||
| +0.86% | +2.71% | +8.43% | +17.49% | 27.55B | ||
| -1.36% | -2.42% | -16.45% | -18.08% | 25.49B | ||
| +0.41% | +2.47% | +18.89% | +18.79% | 18.9B | ||
| -0.33% | +0.94% | +5.43% | +15.69% | 18.16B | ||
| -0.43% | -1.27% | +4.46% | -6.02% | 14.41B | ||
| +0.09% | -2.88% | +17.46% | +33.72% | 13.1B | ||
| +0.36% | +0.22% | +8.70% | +1.96% | 12.21B | ||
| -0.54% | -2.54% | -11.43% | +1.80% | 11.83B | ||
| -0.97% | -5.94% | +0.75% | +24.81% | 10.95B | ||
| -0.55% | -1.99% | +0.56% | -5.57% | 8.78B | ||
| Average | -0.24% | -1.08% | +7.73% | +11.36% | ||
| Weighted average by Cap. | +0.46% | +0.42% | +18.24% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +39.29% | ||
| 2022 | +35.07% | ||
| 2021 | -19.63% | ||
| 2020 | -27.20% | ||
| 2019 | -22.64% | ||
| 2018 | +2.00% | ||
| 2017 | +62.60% |
- Stock Market
- Equities
- SMU Stock
- Quotes SMU S.A.
