SMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,063 JPY | +0.98% |
|
+0.66% | -28.85% |
| May. 09 | SMS Completes 1.9 Billion Yen Share Buyback Program | MT |
| May. 08 | Tranche Update on SMS Co., Ltd.'s Equity Buyback Plan announced on April 26, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2080.5 ¥ | 2072 ¥ | 2043 ¥ | 2063 ¥ | 2,063 ¥ |
| Volume | 330 900 | 287 000 | 242 100 | 288 700 | 288 700 |
| Change | -1.00% | -0.41% | -1.40% | +0.98% | +0.98% |
| Opening | 2,100.00 | 2,108.00 | 2,022.00 | 2,046.00 | 2,046 |
| High | 2,101.50 | 2,112.00 | 2,072.50 | 2,063.00 | 2,063 |
| Low | 2,075.50 | 2,040.00 | 2,022.00 | 2,023.50 | 2,024 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.29% | ||
| Current month | -6.18% | ||
| 1 month | -9.66% | ||
| 3 months | -19.88% | ||
| 6 months | -22.66% | ||
| Current year | -28.85% | ||
| 1 year | -32.91% | ||
| 3 years | -31.16% | ||
| 5 years | -15.24% | ||
| 10 years | +273.22% |
Volumes
marketsDaily volume
288 700
Estimated daily volume
288 700
Avg. Volume 20 sessions
802 800
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
1 656 176 400.00
Avg. Volume 20 sessions USD
10 607 809.84
Record volume 1
41 035 193
Record volume 2
23 936 800
Record volume 3
23 145 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
176 218 321 468
Capitalization (USD)
1 128 678 349
Net sales (JPY)
53 973 000 000
Net sales (USD)
345 697 065
Number of employees
4 202
Sales / Employee (JPY)
12 844 598
Sales / Employee (USD)
82 270
Free-Float
77.42 %
Free-Float capitalization (JPY)
139 118 445 455
Free-Float capitalization (USD)
891 053 643
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2 022.00
2 112.00
1 month
1 997.502 341.00
Current year
1 997.502 924.00
1 year
1 997.503 250.00
3 years
1 997.504 865.00
5 years
1 593.004 865.00
10 years
519.754 865.00
Indicators
Moving average 5 days
2 073.20
Moving average 20 days
2 161.35
Moving average 50 days
2 344.87
Moving average 100 days
2 512.68
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
33.52
RSI 14 days
34.56
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.29% | -28.85% | -32.91% | 1.13B | ||
| +1.57% | +13.78% | +31.11% | +77.12% | 76.23B | ||
| +0.36% | +2.53% | +5.49% | +16.22% | 45.23B | ||
| +0.71% | +0.44% | -12.62% | +12.48% | 5.25B | ||
| 0.00% | +0.09% | +2.14% | +34.08% | 2.21B | ||
| -1.60% | -2.27% | -28.09% | -20.37% | 1.86B | ||
| +1.50% | +0.66% | +12.81% | +32.65% | 1.56B | ||
| +0.06% | -0.31% | +0.57% | +35.55% | 1.42B | ||
| +0.44% | -1.78% | -12.90% | +1.89% | 1.14B | ||
| +0.23% | -0.34% | +8.42% | +50.70% | 821M | ||
| +0.41% | -2.18% | +107.56% | +103.29% | 815M | ||
| +0.79% | -4.61% | +31.14% | +14.22% | 812M | ||
| -0.74% | -2.11% | +5.09% | +19.20% | 807M | ||
| -2.05% | -3.67% | -6.77% | +12.14% | 721M | ||
| +1.92% | +3.37% | -15.64% | -35.55% | 635M | ||
| +1.48% | +5.99% | -0.80% | - | 488M | ||
| Average | +0.38% | +1.01% | +6.17% | +21.38% | ||
| Weighted average by Cap. | +1.00% | +6.75% | +18.34% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d18783e365e6aca75e091.1VY2g_UL7BlQxjPIdCTF2P2Z2cSlIvCQTDTj8uoIrVA.hANz4JFCtXYCv3aAAEmAu5fan5OXU6rcfGbSpp9s1QGXFHzNtGzadzGEWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,063 | 63,400 | 288,700 |
| 01:59:59 am | 2,062 | 100 | 225,300 |
| 01:59:59 am | 2,062 | 700 | 225,200 |
| 01:59:59 am | 2,062 | 100 | 224,500 |
| 01:59:58 am | 2,060 | 100 | 224,400 |
| 01:59:58 am | 2,060 | 100 | 224,300 |
| 01:59:56 am | 2,061 | 100 | 224,200 |
| 01:59:55 am | 2,060 | 500 | 224,100 |
| 01:59:55 am | 2,060 | 100 | 223,600 |
| 01:59:55 am | 2,060 | 100 | 223,500 |
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | -13.58% | ||
| 2022 | -25.94% | ||
| 2021 | +14.68% | ||
| 2020 | +30.58% | ||
| 2019 | +74.86% | ||
| 2018 | -2.54% | ||
| 2017 | +37.01% | ||
| 2016 | +1.89% | ||
| 2015 | +97.90% | ||
| 2014 | +13.57% | ||
| 2013 | +164.52% | ||
| 2012 | +147.97% | ||
| 2011 | -1.00% | ||
| 2010 | -50.88% | ||
| 2009 | -27.42% | ||
| 2008 | +161.25% |
- Stock Market
- Equities
- 2175 Stock
- Quotes SMS Co., Ltd.
