SMITHSON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 GBX | -1.15% |
|
-0.87% | -3.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1378 p | 1386 p | 1396 p | 1386 p | 1,370 p |
| Volume | 456 292 | 555 047 | 492 137 | 636 116 | 500 662 |
| Change | -0.29% | +0.58% | +0.72% | -0.72% | -1.15% |
| Opening | 1,374.00 | 1,376.00 | 1,374.00 | 1,392.00 | 1,384 |
| High | 1,378.00 | 1,386.00 | 1,396.00 | 1,392.00 | 1,387 |
| Low | 1,364.00 | 1,366.00 | 1,374.00 | 1,378.00 | 1,370 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.87% | ||
| Current month | -0.15% | ||
| 1 month | -2.28% | ||
| 3 months | -0.29% | ||
| 6 months | +4.18% | ||
| Current year | -3.18% | ||
| 1 year | -3.79% | ||
| 3 years | -19.79% | ||
| 5 years | +12.85% |
Volumes
marketsDaily volume
500 662
Estimated daily volume
500 662
Avg. Volume 20 sessions
557 830
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
764 227 100.00
Avg. Volume 20 sessions USD
764 227 100.00
Record volume 1
2 847 728
Record volume 2
2 678 581
Record volume 3
2 180 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 823 120 980
Capitalization (USD)
2 823 120 980
Free-Float
86.21 %
Free-Float capitalization (GBX)
2 510 500 081
Free-Float capitalization (USD)
2 510 500 081
Average Daily Capital Traded
27.07%
Highs and lows
1 week
1 364.00
1 396.00
1 month
1 352.001 438.00
Current year
1 334.061 438.00
1 year
1 162.201 438.00
3 years
1 120.002 040.00
5 years
890.002 040.00
10 years
890.002 040.00
Indicators
Moving average 5 days
1 385.60
Moving average 20 days
1 400.70
Moving average 50 days
1 398.14
Moving average 100 days
1 392.59
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
52.69
RSI 14 days
50.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.87% | -3.18% | -3.79% | 2.82B | ||
| -0.13% | +2.38% | +10.57% | +30.04% | 15.18B | ||
| -0.10% | -1.49% | +3.01% | +10.60% | 6.32B | ||
| -0.63% | +3.47% | +20.81% | +39.33% | 4.82B | ||
| -0.84% | -1.82% | +6.65% | +17.89% | 4.32B | ||
| -2.10% | -4.51% | -10.56% | -8.26% | 4.02B | ||
| -1.09% | +0.18% | +7.75% | +16.06% | 3.34B | ||
| -0.67% | -2.52% | -5.53% | -4.92% | 3.29B | ||
| -0.51% | +0.17% | +9.79% | +16.37% | 3.17B | ||
| -0.31% | -2.25% | +10.13% | +16.99% | 2.8B | ||
| -0.59% | -0.71% | +2.44% | +3.58% | 2.66B | ||
| -0.14% | +2.29% | +14.79% | +10.19% | 2.43B | ||
| -0.99% | -1.55% | -1.83% | +1.75% | 2.43B | ||
| -0.84% | -3.69% | +6.09% | +13.53% | 2.34B | ||
| -0.63% | +0.64% | +3.56% | +2.35% | 2.21B | ||
| -0.42% | 0.00% | +9.78% | +25.07% | 2.21B | ||
| Average | -0.59% | +0.53% | +5.27% | +11.67% | ||
| Weighted average by Cap. | -0.47% | +0.74% | +6.31% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6717a5a.BhqcGWlnroejqnLxChrdphzIabPyfIW5bZ1fpUxnMWw.cH6sQwVTnPeTwSiAe0y1_ymgLITAKO7mOuQS0ycKXS58L94sMSHnwPeeJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1,370 | 156,005 | 350,662 |
| 11:29:55 am | 1,376 | 193 | 194,657 |
| 11:29:55 am | 1,376 | 369 | 194,464 |
| 11:29:33 am | 1,376 | 439 | 194,095 |
| 11:29:24 am | 1,376 | 747 | 193,656 |
| 11:28:01 am | 1,376 | 837 | 192,909 |
| 11:28:01 am | 1,376 | 84 | 192,072 |
| 11:27:57 am | 1,376 | 1,000 | 191,988 |
| 11:27:52 am | 1,376 | 471 | 190,988 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +8.18% | ||
| 2022 | -35.25% | ||
| 2021 | +18.13% | ||
| 2020 | +31.74% | ||
| 2019 | +29.77% | ||
| 2018 | -1.94% |
- Stock Market
- Equities
- SSON Stock
- Quotes Smithson Investment Trust PLC
