SMITHS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 GBX | +0.52% |
|
+0.99% | -1.22% |
| May. 21 | London Stocks Flat as Manufacturing Orders Weaken | MT |
| May. 21 | Smiths Group reports 7.7% revenue growth in past nine months | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1740 p | 1737 p | 1733 p | 1742 p |
| Volume | 427 209 | 656 641 | 453 939 | 384 368 |
| Change | -0.23% | -0.17% | -0.23% | +0.52% |
| Opening | 1,738.00 | 1,736.00 | 1,738.00 | 1,719.00 |
| High | 1,751.00 | 1,751.00 | 1,750.00 | 1,742.00 |
| Low | 1,737.00 | 1,725.00 | 1,733.00 | 1,718.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.99% | ||
| Current month | +7.80% | ||
| 1 month | +8.33% | ||
| 3 months | +6.58% | ||
| 6 months | +5.83% | ||
| Current year | -1.22% | ||
| 1 year | +6.97% | ||
| 3 years | +11.70% | ||
| 5 years | +17.62% | ||
| 10 years | +31.77% |
Volumes
marketsDaily volume
336 729
Estimated daily volume
336 729
Avg. Volume 20 sessions
461 208
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
803 424 336.00
Avg. Volume 20 sessions USD
803 424 336.00
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 007 304 534
Capitalization (USD)
7 650 903 055
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 867 923 200
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
255 207
Free-Float
99.4 %
Free-Float capitalization (GBX)
6 002 066 485
Free-Float capitalization (USD)
7 644 231 876
Average Daily Capital Traded
13.37%
Highs and lows
1 week
1 718.00
1 751.00
1 month
1 590.001 751.00
Current year
1 569.001 768.85
1 year
1 517.501 776.50
3 years
1 323.001 807.00
5 years
790.001 807.00
10 years
790.001 810.17
Indicators
Moving average 5 days
1 739.20
Moving average 20 days
1 684.55
Moving average 50 days
1 649.95
Moving average 100 days
1 647.09
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
67.57
RSI 14 days
65.56
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.99% | -1.22% | +6.97% | 7.65B | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
| Average | +0.16% | -1.76% | +7.94% | +23.71% | ||
| Weighted average by Cap. | +0.52% | -1.08% | +12.26% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ad22ea552721ba4c055db698338.3AKGXEwkmtWnw-v3veI9ry5oZUCgppnYgKx4bzXd0CQ.rlHRPxtm7Z7h9JuZiotV5moiDjXGkLSvyZwCIWGzim-zU_M-ExTqtO2WiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:18 am | 1,737 | 130 | 126,916 |
| 11:29:18 am | 1,737 | 185 | 126,786 |
| 11:29:18 am | 1,737 | 200 | 126,601 |
| 11:29:18 am | 1,737 | 191 | 126,401 |
| 11:21:54 am | 1,738 | 3 | 126,210 |
| 11:21:42 am | 1,737 | 23 | 126,207 |
| 11:21:42 am | 1,737 | 73 | 126,184 |
| 11:21:42 am | 1,737 | 171 | 126,111 |
| 11:21:32 am | 1,737 | 370 | 125,940 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc
