Stock SDHC SMITH DOUGLAS HOMES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smith Douglas Homes Corp.

Equities

SDHC

US83207R1077

Homebuilding

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-24 pm EDT 		5-day change 1st Jan Change
26.26 USD +0.08% Intraday chart for Smith Douglas Homes Corp. -11.28% 0.00%
May. 14 Wedbush Adjusts Smith Douglas Homes Price Target to $20 From $21, Maintains Neutral Rating MT
May. 14 Smith Douglas Homes Q1 Revenue Rises MT

Quotes 5-day view

Delayed Quote Nyse
Smith Douglas Homes Corp.(SDHC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 27.43 $ 26.78 $ 26.24 $ 26.26 $
Volume 49 212 99 002 105 684 59 943
Change -3.75% -2.37% -2.02% +0.08%
Opening 28.30 27.37 26.97 26.35
High 28.62 27.37 27.34 26.84
Low 27.42 26.29 25.92 26.06

Performance

1 day+0.08%
1 week-11.28%
Current month-9.67%
1 month-1.50%
3 months-8.37%

Volumes

markets
Daily volume
59 943
Estimated daily volume
59 943
Avg. Volume 20 sessions
95 561
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 509 431.86
Record volume 1
4 203 697
Record volume 2
745 908
Record volume 3
710 314
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
232 300 004
Net sales (USD)
764 631 000
Number of employees
371
Sales / Employee (USD)
2 061 000
Free-Float
96.25 %
Free-Float capitalization (USD)
223 596 731
Average Daily Capital Traded
1.08%

Highs and lows

1 week
25.92
Extreme 25.92
29.63
1 month
25.92
Extreme 25.92
30.83
Current year
23.26
Extreme 23.26
32.82
1 year
23.26
Extreme 23.26
32.82
3 years
23.26
Extreme 23.26
32.82
5 years
23.26
Extreme 23.26
32.82
10 years
23.26
Extreme 23.26
32.82

Indicators

Moving average 5 days
27.04
Moving average 20 days
28.82
Moving average 50 days
28.74
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+9.43%
STIM
RSI 9 days
33.13
RSI 14 days
38.51

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
+0.08%-11.28% - - 232M
LENNAR CORPORATION Stock Lennar Corporation
+1.20%-5.73%+4.92%+44.93% 43.14B
NVR, INC. Stock NVR, Inc.
+0.33%-3.29%+5.94%+32.77% 23.24B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
+1.12%-4.58%+0.24%+48.78% 6.34B
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
+0.90%-4.15%+8.25%+32.78% 3.64B
M/I HOMES, INC. Stock M/I Homes, Inc.
+1.76%-3.44%-9.39%+79.44% 3.46B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
-1.45%-18.95%-10.35%+58.76% 861M
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
-0.86%0.00%+93.93%+211.78% 294M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
0.00%0.00%+3.33%-6.06% 239M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
-0.35%+2.13%+23.87%-4.64% 180M
HEXAOM Stock HEXAOM
+4.50%+1.31%+18.97%+39.76% 173M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
-0.10%+0.77%+0.86%-3.84% 93.06M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
-0.12%0.00%-5.68%+0.24% 75.62M
Average+0.54%-3.49%+11.24%+44.56%
Weighted average by Cap.+0.92%-4.93%+4.60%+43.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c512dad6.qP9rbB4l9ZCucKfG89hi64PzBmBjV3LhJ26qG-GBv38.7ZFYAlt3quD9O-GNuuEsv_mqRAorAh6ES1jhK5n2hknYsjk9RhCCqPco7g
DatePriceVolumeDaily volume
04:00:02 pm 26.26 8,093 38,485
03:59:59 pm 26.24 131 30,392
03:59:59 pm 26.25 361 30,261
03:59:58 pm 26.25 168 29,900
03:59:58 pm 26.26 300 29,732
03:59:56 pm 26.31 100 29,432
03:59:56 pm 26.26 100 29,332
03:59:56 pm 26.27 208 29,232
03:59:53 pm 26.27 213 29,024
03:59:53 pm 26.27 200 28,811

Chart Smith Douglas Homes Corp.

Chart Smith Douglas Homes Corp.
More charts

Monthly variations

Annual change

2024+9.42%
  1. Stock Market
  2. Equities
  3. SDHC Stock
  4. Quotes Smith Douglas Homes Corp.