Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 GBX | 0.00% | 0.00% | +2.38% |
May. 20 | Smarttech247 to add Egress email protection to customer offering | AN |
May. 20 | Smarttech247 Group plc Announces Strategic Partnership with Egress | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 21.5 p | 21.5 p | 21.5 p | 21.5 p |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 21.50 | 21.50 | 21.50 | 21.50 |
High | 21.50 | 21.50 | 21.50 | 21.50 |
Low | 21.50 | 21.50 | 21.50 | 21.50 |
Performance
Current month | -2.27% | ||
1 month | +7.50% | ||
3 months | +13.16% | ||
6 months | -14.00% | ||
Current year | +2.38% | ||
1 year | -40.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.38% | -40.28% | 34M | ||
-0.10% | +0.35% | -1.33% | +8.32% | 13.44B | ||
+1.10% | +5.07% | +16.71% | +39.73% | 6.19B | ||
-2.16% | -6.22% | -29.56% | -50.16% | 1.85B | ||
-0.92% | -1.03% | -2.05% | +1.06% | 995M | ||
-1.14% | -5.11% | -3.17% | -17.33% | 830M | ||
-1.69% | -1.85% | -8.36% | +8.00% | 722M | ||
-0.61% | -6.32% | +53.77% | +34.71% | 525M | ||
-0.12% | +0.12% | +3.59% | -0.48% | 498M | ||
-5.19% | -4.47% | -23.58% | - | 488M | ||
+0.91% | +0.21% | +13.34% | +2.78% | 269M | ||
+0.47% | -0.56% | +33.68% | +40.27% | 116M | ||
-4.00% | -0.83% | +106.90% | +106.90% | 81.32M | ||
-0.57% | -2.88% | -7.61% | +18.79% | 79.54M | ||
-21.05% | +12.50% | -32.84% | -47.13% | 78.46M | ||
-1.61% | -3.48% | +32.03% | +121.01% | 69.69M | ||
Average | -2.29% | -1.03% | +9.62% | +15.08% | ||
Weighted average by Cap. | -0.24% | +0.49% | +2.06% | +11.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.38% | ||
2023 | -30.00% | ||
2022 | -1.64% |
- Stock Market
- Equities
- S247 Stock
- Quotes Smarttech247 Group plc