SMARTFINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | +2.03% |
|
+0.45% | -8.41% |
| May. 09 | Tranche Update on SmartFinancial, Inc.'s Equity Buyback Plan announced on November 20, 2018. | CI |
| Apr. 25 | SmartFinancial, Inc. Declares Quarterly Cash Dividend, Payable on May 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 22.27 $ | 22.05 $ | 22.29 $ | 21.95 $ | 22.43 $ |
| Volume | 18 409 | 25 689 | 60 027 | 34 812 | 10 583 |
| Change | -0.27% | -0.99% | +1.09% | -1.53% | +2.03% |
| Opening | 22.21 | 22.08 | 21.88 | 22.10 | 22.57 |
| High | 22.52 | 22.26 | 22.36 | 22.16 | 22.9 |
| Low | 22.16 | 21.88 | 21.88 | 21.77 | 22.43 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.45% | ||
| Current month | -3.07% | ||
| 1 month | -0.97% | ||
| 3 months | +6.51% | ||
| 6 months | -2.73% | ||
| Current year | -8.41% | ||
| 1 year | -1.49% | ||
| 3 years | -8.07% | ||
| 5 years | +7.01% |
Volumes
marketsDaily volume
10 583
Estimated daily volume
11 408
Avg. Volume 20 sessions
61 502
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 377 337.29
Record volume 1
777 194
Record volume 2
496 859
Record volume 3
348 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
374 526 352
Net sales (USD)
159 583 000
Number of employees
578
Sales / Employee (USD)
276 095
Free-Float
83.16 %
Free-Float capitalization (USD)
311 473 880
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21.77
22.90
1 month
21.7723.52
Current year
19.0025.00
1 year
19.0025.98
3 years
18.8630.50
5 years
11.0530.50
10 years
11.0530.50
Indicators
Moving average 5 days
22.18
Moving average 20 days
22.74
Moving average 50 days
21.48
Moving average 100 days
21.67
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
45.91
RSI 14 days
49.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +0.45% | -8.41% | -1.49% | 375M | ||
| -1.35% | -2.88% | +12.63% | +35.87% | 558B | ||
| +1.17% | -2.04% | +16.26% | +34.38% | 304B | ||
| -0.92% | -2.48% | +13.09% | -0.46% | 251B | ||
| +0.27% | -2.56% | +16.17% | +36.70% | 199B | ||
| -0.90% | -2.14% | +18.06% | +6.81% | 180B | ||
| -0.54% | -0.54% | +24.16% | +15.99% | 170B | ||
| +0.62% | -0.54% | +7.29% | +12.64% | 159B | ||
| -0.10% | -1.30% | +8.05% | +16.79% | 149B | ||
| +0.60% | +6.14% | -7.90% | -2.26% | 142B | ||
| -0.66% | +1.34% | +11.00% | +29.54% | 138B | ||
| -0.86% | -3.86% | +33.59% | +67.22% | 121B | ||
| -0.81% | -4.20% | +18.94% | -1.93% | 115B | ||
| +0.56% | -1.02% | -11.42% | -3.79% | 96.36B | ||
| +0.12% | +4.49% | +12.34% | +19.35% | 94.02B | ||
| +0.42% | +8.24% | +30.69% | +45.00% | 89.16B | ||
| Average | -0.01% | -0.04% | +12.16% | +19.40% | ||
| Weighted average by Cap. | -0.29% | -0.80% | +13.61% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e60900abfbb.S8gnEy6p-cSjH-EGvUSJVA_DiRligBM80db19qpOgKM.cp4eWFSdkKKVbNZS0nfNOFaR_Wks2X5FvJPDqZwFuNoZ-Ap5RuLLgeUpqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:59 pm | 22.43 | 100 | 5,982 |
| 03:26:59 pm | 22.43 | 100 | 5,882 |
| 03:26:59 pm | 22.43 | 100 | 5,782 |
| 03:22:48 pm | 22.46 | 200 | 5,682 |
| 03:10:49 pm | 22.54 | 100 | 5,482 |
| 02:32:24 pm | 22.64 | 100 | 5,382 |
| 02:25:20 pm | 22.7 | 532 | 5,282 |
| 02:20:37 pm | 22.7 | 100 | 4,750 |
| 02:16:22 pm | 22.54 | 100 | 4,650 |
| 02:16:22 pm | 22.54 | 100 | 4,550 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Equities
- SMBK Stock
- Quotes SmartFinancial, Inc.
