SM INVESTMENTS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 PHP | -0.57% |
|
-0.57% | +0.34% |
| May. 15 | SM Investments Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | SM Prime's Consolidated Net Income Rises 11% in Q1 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 885 ₱ | 887 ₱ | 866 ₱ | 880 ₱ | 875 ₱ |
| Volume | 343 400 | 584 600 | 568 690 | 314 820 | 422 020 |
| Change | +0.57% | +0.23% | -2.37% | +1.62% | -0.57% |
| Opening | 882.00 | 889.50 | 880.00 | 870.00 | 880.00 |
| High | 898.00 | 890.00 | 885.00 | 886.00 | 890.00 |
| Low | 873.00 | 880.00 | 860.50 | 867.50 | 873.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.23% | ||
| Current month | -7.89% | ||
| 1 month | -6.12% | ||
| 3 months | -3.31% | ||
| 6 months | +3.86% | ||
| Current year | +0.34% | ||
| 1 year | -5.96% | ||
| 3 years | -9.19% | ||
| 5 years | -1.13% | ||
| 10 years | +70.68% |
Volumes
marketsDaily volume
422 020
Avg. Volume 20 sessions
408 549
Avg. Volume 20 sessions PHP
357 480 375.00
Avg. Volume 20 sessions USD
6 197 637.26
Record volume 1
38 220 525
Record volume 2
25 652 850
Record volume 3
24 237 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 077 811 721 059
Capitalization (USD)
18 686 021 808
Net sales (PHP)
571 306 774 000
Net sales (USD)
9 904 745 541
Number of employees
65 187
Sales / Employee (PHP)
8 764 121
Sales / Employee (USD)
151 944
Free-Float
44.67 %
Free-Float capitalization (PHP)
483 019 229 931
Free-Float capitalization (USD)
8 374 104 389
Average Daily Capital Traded
0.03%
Highs and lows
1 week
860.50
898.00
1 month
860.50975.00
Current year
860.501 010.00
1 year
786.001 010.00
3 years
720.001 041.00
5 years
509.501 100.00
10 years
485.331 142.00
Indicators
Moving average 5 days
878.60
Moving average 20 days
921.80
Moving average 50 days
952.00
Moving average 100 days
926.86
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
31.44
RSI 14 days
33.27
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.23% | +0.34% | -5.96% | 18.69B | ||
| 0.00% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.25% | -2.41% | +14.70% | +34.60% | 36.41B | ||
| +0.07% | +0.50% | +8.55% | -5.10% | 33.86B | ||
| -0.85% | +0.12% | +1.18% | -10.29% | 14.65B | ||
| +1.48% | +2.40% | -10.94% | -10.00% | 13.81B | ||
| +0.46% | +0.77% | +22.11% | +47.88% | 12.36B | ||
| +1.73% | +0.46% | -0.36% | -9.49% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +2.60% | -11.81% | -4.22% | 10.17B | ||
| +0.50% | +3.43% | -6.28% | -0.67% | 8.4B | ||
| +0.20% | +2.16% | -4.92% | +28.67% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.76% | 7.43B | ||
| +0.38% | +5.75% | -4.63% | -5.58% | 7.42B | ||
| 0.00% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| -0.10% | -0.14% | +41.91% | +60.48% | 6.67B | ||
| Average | +0.12% | +0.36% | +3.55% | +9.42% | ||
| Weighted average by Cap. | +0.13% | -0.36% | +3.09% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | -3.11% | ||
| 2022 | -4.56% | ||
| 2021 | -10.10% | ||
| 2020 | +0.58% | ||
| 2019 | +13.68% | ||
| 2018 | -7.32% | ||
| 2017 | +51.15% | ||
| 2016 | +13.72% | ||
| 2015 | +6.01% | ||
| 2014 | +14.63% | ||
| 2013 | +0.77% | ||
| 2012 | +51.42% | ||
| 2011 | +7.27% | ||
| 2010 | +67.08% | ||
| 2009 | +69.27% | ||
| 2008 | -43.53% | ||
| 2007 | +9.08% | ||
| 2006 | +35.42% | ||
| 2005 | -4.49% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Investments Corporation
