SM ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 USD | -0.66% |
|
-0.83% | +24.10% |
| May. 21 | Sm Energy Insider Sold Shares Worth $804,480, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on SM Energy to $62 From $57, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 49.46 $ | 49.6 $ | 48.37 $ | 48.05 $ |
| Volume | 1 188 069 | 1 487 883 | 2 057 977 | 1 401 604 |
| Change | +1.04% | +0.28% | -2.48% | -0.66% |
| Opening | 49.02 | 49.10 | 49.14 | 48.87 |
| High | 49.52 | 50.40 | 49.15 | 49.29 |
| Low | 48.94 | 49.10 | 47.44 | 47.69 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.54% | ||
| Current month | -0.91% | ||
| 1 month | -1.64% | ||
| 3 months | +16.23% | ||
| 6 months | +27.56% | ||
| Current year | +24.10% | ||
| 1 year | +70.69% | ||
| 3 years | +176.31% | ||
| 5 years | +247.18% | ||
| 10 years | -37.97% |
Volumes
marketsDaily volume
1 401 604
Estimated daily volume
1 401 604
Avg. Volume 20 sessions
1 535 198
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
73 766 263.90
Record volume 1
43 350 930
Record volume 2
32 194 410
Record volume 3
31 273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 564 209 332
Net sales (USD)
2 373 886 000
Number of employees
544
Sales / Employee (USD)
4 363 761
Free-Float
98.53 %
Free-Float capitalization (USD)
5 482 501 470
Average Daily Capital Traded
1.33%
Highs and lows
1 week
47.44
50.40
1 month
46.6051.94
Current year
34.7653.26
1 year
25.8453.26
3 years
14.7954.97
5 years
0.9054.97
10 years
0.9090.38
Indicators
Moving average 5 days
48.97
Moving average 20 days
49.60
Moving average 50 days
49.54
Moving average 100 days
44.35
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
51.37
RSI 14 days
51.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.54% | +24.10% | +70.69% | 5.56B | ||
| -0.40% | -3.75% | +5.22% | +2.95% | 290B | ||
| -0.46% | -2.53% | +1.36% | +13.42% | 138B | ||
| +0.74% | -1.84% | +47.54% | +48.68% | 120B | ||
| +0.29% | +0.08% | +19.28% | +34.38% | 80.66B | ||
| -1.60% | -3.92% | +2.55% | +9.23% | 72.44B | ||
| -1.12% | -2.24% | +3.77% | +4.95% | 55.56B | ||
| -0.69% | -4.11% | +4.25% | +12.92% | 46.47B | ||
| 0.00% | -0.57% | -10.66% | -19.87% | 35.01B | ||
| -0.20% | -2.43% | +23.78% | +44.93% | 34.3B | ||
| -1.17% | -2.98% | +6.47% | -2.21% | 30.87B | ||
| +0.44% | -0.22% | -2.56% | +6.79% | 24.36B | ||
| -1.53% | -2.66% | +6.07% | +4.56% | 20.46B | ||
| -0.27% | +0.19% | +25.65% | +59.43% | 19.29B | ||
| -3.15% | -2.49% | +3.23% | +9.91% | 18.2B | ||
| -1.95% | +1.95% | +12.42% | +10.40% | 17.57B | ||
| Average | -0.52% | -1.15% | +10.78% | +19.45% | ||
| Weighted average by Cap. | +0.21% | -2.09% | +11.08% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee9da0be2a332f301c7a8bcce.GVs3aFW_5FnWlWyDR9b_tGUvt9cozviIVv-YGSmd0sE.XCNWBiGOtxim2z7IHqey-Asa_OEev4KlL6rgLWXUq7toH2UAMNOeEu6mOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.05 | 197,160 | 1,047,920 |
| 03:59:59 pm | 48.07 | 100 | 850,760 |
| 03:59:59 pm | 48.06 | 199 | 850,660 |
| 03:59:57 pm | 48.06 | 100 | 850,461 |
| 03:59:57 pm | 48.05 | 100 | 850,361 |
| 03:59:57 pm | 48.05 | 100 | 850,261 |
| 03:59:57 pm | 48.06 | 100 | 850,161 |
| 03:59:57 pm | 48.06 | 106 | 850,061 |
| 03:59:57 pm | 48.06 | 194 | 849,955 |
| 03:59:53 pm | 48.06 | 300 | 849,761 |
Monthly variations
Annual change
| 2024 | +24.10% | ||
| 2023 | +11.17% | ||
| 2022 | +18.15% | ||
| 2021 | +381.70% | ||
| 2020 | -45.55% | ||
| 2019 | -27.39% | ||
| 2018 | -29.89% | ||
| 2017 | -35.96% | ||
| 2016 | +75.38% | ||
| 2015 | -49.04% | ||
| 2014 | -53.58% | ||
| 2013 | +59.18% | ||
| 2012 | -28.58% | ||
| 2011 | +24.05% | ||
| 2010 | +72.11% | ||
| 2009 | +68.59% | ||
| 2008 | -47.40% | ||
| 2007 | +4.80% | ||
| 2006 | +0.08% | ||
| 2005 | +76.38% | ||
| 2004 | +46.46% | ||
| 2003 | +14.00% | ||
| 2002 | +17.98% | ||
| 2001 | -36.39% | ||
| 2000 | +169.19% | ||
| 1999 | +33.78% | ||
| 1998 | -47.14% | ||
| 1997 | +40.70% | ||
| 1996 | +77.68% | ||
| 1995 | +5.66% | ||
| 1994 | +8.16% | ||
| 1993 | +6.52% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company
