SLR INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 USD | +1.18% |
|
+0.56% | +8.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.34 $ | 16.14 $ | 16.1 $ | 16.29 $ |
| Volume | 114 884 | 87 091 | 74 402 | 86 482 |
| Change | +0.86% | -1.22% | -0.25% | +1.18% |
| Opening | 16.25 | 16.32 | 16.17 | 16.18 |
| High | 16.36 | 16.32 | 16.18 | 16.30 |
| Low | 16.21 | 16.09 | 16.05 | 16.15 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.56% | ||
| Current month | +6.05% | ||
| 1 month | +4.96% | ||
| 3 months | +9.77% | ||
| 6 months | +8.60% | ||
| Current year | +8.38% | ||
| 1 year | +16.19% | ||
| 3 years | -12.28% | ||
| 5 years | -22.65% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
86 482
Estimated daily volume
86 482
Avg. Volume 20 sessions
122 647
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 997 919.63
Record volume 1
7 103 759
Record volume 2
5 683 310
Record volume 3
4 810 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
888 694 987
Net sales (USD)
229 312 000
Free-Float
97.29 %
Free-Float capitalization (USD)
864 571 664
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.05
16.32
1 month
15.3516.36
Current year
14.7016.36
1 year
13.8516.36
3 years
12.0820.05
5 years
7.4221.24
10 years
7.4222.94
Indicators
Moving average 5 days
16.21
Moving average 20 days
15.85
Moving average 50 days
15.41
Moving average 100 days
15.29
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
59.36
RSI 14 days
61.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.56% | +8.38% | +16.19% | 889M | ||
| +0.71% | +0.09% | +6.59% | +13.44% | 13.12B | ||
| -0.57% | +1.56% | +12.50% | +51.97% | 9.66B | ||
| +1.06% | +0.45% | +0.70% | +4.85% | 5.63B | ||
| +1.76% | -1.92% | +6.48% | +85.40% | 5.48B | ||
| -0.05% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -4.96% | +25.62% | +26.56% | 4.92B | ||
| +2.38% | -0.79% | +23.65% | +25.38% | 4.72B | ||
| -0.94% | -0.86% | +1.77% | -3.28% | 4.06B | ||
| -0.76% | -2.74% | +2.85% | +5.31% | 3.89B | ||
| +0.74% | -0.82% | -1.09% | +3.23% | 3.25B | ||
| +0.33% | -0.32% | -11.26% | -14.70% | 3.18B | ||
| +0.81% | -1.92% | +2.36% | -14.82% | 3.15B | ||
| +0.35% | +0.71% | -12.30% | -16.41% | 3.14B | ||
| +1.11% | +0.73% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.60% | -0.91% | +5.09% | +13.24% | ||
| Weighted average by Cap. | +0.54% | -0.68% | +6.59% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ab1ebb02.Kftd3WEl7c-ActFLpyJRgKuLU89S56-7EdaV2WpHEes.Y8slqwJroY7lBZYCzHt81uT4Mr4i0-rhUpLKtyQ2ItxamjOCE1WBt-8EkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.29 | 4,698 | 59,194 |
| 03:59:56 pm | 16.28 | 100 | 54,496 |
| 03:59:56 pm | 16.28 | 105 | 54,396 |
| 03:59:36 pm | 16.28 | 100 | 54,291 |
| 03:59:30 pm | 16.29 | 100 | 54,191 |
| 03:59:27 pm | 16.28 | 100 | 54,091 |
| 03:59:22 pm | 16.28 | 100 | 53,991 |
| 03:59:10 pm | 16.28 | 170 | 53,891 |
| 03:58:33 pm | 16.28 | 100 | 53,721 |
| 03:58:27 pm | 16.28 | 100 | 53,621 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +8.05% | ||
| 2022 | -24.53% | ||
| 2021 | +5.25% | ||
| 2020 | -15.08% | ||
| 2019 | +7.45% | ||
| 2018 | -5.05% | ||
| 2017 | -2.93% | ||
| 2016 | +26.72% | ||
| 2015 | -8.77% | ||
| 2014 | -20.13% | ||
| 2013 | -5.69% | ||
| 2012 | +8.24% | ||
| 2011 | -10.86% | ||
| 2010 | +37.67% |
- Stock Market
- Equities
- SLRC Stock
- Quotes SLR Investment Corp.
