SLEEP NUMBER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 USD | -1.05% |
|
-3.11% | -1.21% |
| Apr. 25 | UBS Adjusts Sleep Number Price Target to $13 From $12, Maintains Neutral Rating | MT |
| Apr. 25 | Piper Sandler Adjusts Price Target on Sleep Number to $13 From $12, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.22 $ | 15.74 $ | 15.89 $ | 14.78 $ | 14.66 $ |
| Volume | 346 679 | 315 588 | 229 303 | 334 116 | 123 776 |
| Change | +7.28% | -2.96% | +0.95% | -6.99% | -1.05% |
| Opening | 15.49 | 15.87 | 15.93 | 15.74 | 14.26 |
| High | 16.34 | 16.32 | 16.34 | 15.82 | 15.16 |
| Low | 15.19 | 15.68 | 15.62 | 14.35 | 14.26 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.61% | ||
| Current month | -2.25% | ||
| 1 month | +4.38% | ||
| 3 months | -10.75% | ||
| 6 months | +8.04% | ||
| Current year | -0.34% | ||
| 1 year | -23.42% | ||
| 3 years | -86.75% | ||
| 5 years | -60.76% | ||
| 10 years | -25.65% |
Volumes
marketsDaily volume
334 116
Estimated daily volume
334 116
Avg. Volume 20 sessions
274 639
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
4 005 609.82
Record volume 1
15 470 220
Record volume 2
14 029 160
Record volume 3
12 197 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 985 551
Net sales (USD)
1 887 482 000
Number of employees
4 000
Sales / Employee (USD)
471 871
Free-Float
93.79 %
Free-Float capitalization (USD)
309 470 320
Average Daily Capital Traded
1.21%
Highs and lows
1 week
14.35
16.34
1 month
13.0016.52
Current year
9.0418.44
1 year
9.0039.98
3 years
9.00121.98
5 years
9.00151.44
10 years
9.00151.44
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.02
Moving average 50 days
14.36
Moving average 100 days
13.57
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
61.99
RSI 14 days
58.88
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.61% | -0.34% | -23.42% | 330M | ||
| -0.43% | -2.18% | -3.06% | +31.90% | 8.58B | ||
| +1.74% | +2.61% | +5.46% | -2.53% | 4.14B | ||
| -1.29% | 0.00% | +10.60% | +4.75% | 2.32B | ||
| -0.76% | -5.29% | -1.34% | -9.69% | 1.66B | ||
| -1.15% | -4.29% | -4.41% | +24.70% | 1.5B | ||
| +1.74% | +2.98% | -26.39% | -10.31% | 1.17B | ||
| +0.87% | +0.62% | +18.79% | +59.68% | 1.04B | ||
| -3.58% | -6.95% | +12.58% | -23.28% | 1B | ||
| -2.72% | -4.99% | +6.89% | +33.52% | 899M | ||
| -2.76% | -8.18% | -18.75% | -38.25% | 739M | ||
| -0.93% | -1.85% | -12.06% | +3.27% | 713M | ||
| +0.36% | -1.42% | +3.93% | +21.66% | 671M | ||
| +0.26% | -6.34% | -26.86% | -18.99% | 605M | ||
| -3.28% | -7.04% | -3.61% | -2.21% | 560M | ||
| -2.23% | -2.67% | +20.33% | +18.38% | 500M | ||
| Average | -0.99% | -2.03% | -1.14% | +4.32% | ||
| Weighted average by Cap. | -0.44% | -1.65% | -0.32% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Equities
- SNBR Stock
- Quotes Sleep Number Corporation
