SLATE OFFICE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | -3.23% |
|
-3.23% | -25.93% |
| May. 08 | Slate Office REIT Announces Resignation of Scott Dorsey as Board of Trustees | CI |
| May. 04 | Slate Office REIT Elects Samuel Altman, Scott Dorsey, Brian Luborsky as Trustees | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.6 $ |
| Volume | 27 970 | 11 405 | 41 745 | 30 550 |
| Change | 0.00% | 0.00% | 0.00% | -3.23% |
| Opening | 0.61 | 0.62 | 0.62 | 0.61 |
| High | 0.63 | 0.64 | 0.64 | 0.62 |
| Low | 0.61 | 0.62 | 0.61 | 0.60 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -28.57% | ||
| 6 months | -29.41% | ||
| Current year | -25.93% | ||
| 1 year | -71.29% | ||
| 3 years | -87.23% | ||
| 5 years | -90.13% | ||
| 10 years | -93.23% |
Volumes
marketsDaily volume
30 550
Estimated daily volume
30 550
Avg. Volume 20 sessions
46 876
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
28 125.60
Avg. Volume 20 sessions USD
20 582.31
Record volume 1
2 658 998
Record volume 2
2 590 474
Record volume 3
1 276 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 041 868
Capitalization (USD)
35 157 039
Net sales (CAD)
197 621 000
Net sales (USD)
144 619 048
Free-Float
79.92 %
Free-Float capitalization (CAD)
38 393 661
Free-Float capitalization (USD)
28 096 481
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.60
0.64
1 month
0.600.72
Current year
0.600.95
1 year
0.602.13
3 years
0.605.48
5 years
0.606.40
10 years
0.608.90
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.76
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+27.35%
STIM
RSI 9 days
27.72
RSI 14 days
32.42
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | -25.93% | -71.29% | 35.16M | ||
| -0.25% | -5.35% | -9.13% | -11.05% | 45.44B | ||
| +0.09% | -3.17% | +1.22% | +13.97% | 15.45B | ||
| -0.15% | +0.66% | +18.59% | +82.69% | 12.02B | ||
| -1.51% | 0.00% | -4.37% | -1.50% | 9.93B | ||
| -1.13% | -0.76% | -13.53% | -3.32% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +12.63% | 8.13B | ||
| +0.31% | +1.74% | +4.38% | +21.91% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | -0.24% | 5.62B | ||
| 0.00% | -1.13% | +1.07% | +8.18% | 5.55B | ||
| +0.19% | -0.19% | +6.36% | +39.96% | 5.42B | ||
| -1.61% | -2.38% | -21.66% | -25.90% | 4.83B | ||
| 0.00% | -0.45% | -12.35% | -3.08% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.84% | 4.46B | ||
| +0.22% | -1.06% | -8.83% | -4.33% | 4.12B | ||
| +3.73% | +4.55% | +20.85% | +44.91% | 3.79B | ||
| Average | -0.27% | -1.39% | -5.28% | +11.21% | ||
| Weighted average by Cap. | -0.21% | -2.44% | -4.12% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QA15pBE1vmJzEb7XQ1LRu-g6GKGpWcysBgbmBvC-yvM.dWwOk3Zv5w4yJ5OkFAvl3pEMUfDjAJWdfHOKRL2I-8c6XQzWIwTuMEZe_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.6 | 3,000 | 29,500 |
| 03:18:44 pm | 0.61 | 500 | 26,500 |
| 03:15:30 pm | 0.6 | 1,000 | 26,000 |
| 02:50:40 pm | 0.61 | 500 | 25,000 |
| 02:29:05 pm | 0.61 | 500 | 24,500 |
| 02:09:44 pm | 0.61 | 500 | 24,000 |
| 02:02:50 pm | 0.61 | 500 | 23,500 |
| 01:51:26 pm | 0.61 | 500 | 23,000 |
| 01:32:42 pm | 0.605 | 500 | 22,500 |
| 01:21:38 pm | 0.605 | 2,500 | 22,000 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -81.25% | ||
| 2022 | -13.60% | ||
| 2021 | +20.77% | ||
| 2020 | -29.23% | ||
| 2019 | -2.01% | ||
| 2018 | -26.66% | ||
| 2017 | +3.04% | ||
| 2016 | +12.06% | ||
| 2015 | -6.99% | ||
| 2014 | -12.77% | ||
| 2013 | -13.10% | ||
| 2012 | +1.01% |
- Stock Market
- Equities
- SOT.UN Stock
- Quotes Slate Office REIT
